CollectAI

close-hke_stocks

2019/07/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190723 0 76.2 76.75 76.1 76.2 4228396 66.4896
0002.HK CLP Holdings Limited 20190723 0 87.35 87.4 86.85 87.05 1682864 79.1055 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190723 0 17.62 17.64 17.52 17.62 11965950 14.9887
0004.HK Wharf (Holdings) Limited 20190723 0 20.5 20.5 20.25 20.4 2970673 19.3909 down down correct
0005.HK HSBC Holdings plc 20190723 0 64.55 64.9 64.5 64.75 7835690 58.9167 up up correct
0006.HK Power Assets Holdings Limited 20190723 0 57.45 58 57.45 57.95 1436376 50.8354 up down incorrect
0008.HK PCCW Limited 20190723 0 4.56 4.58 4.55 4.58 4090353 3.9013 up up correct
0009.HK Keyne Ltd 20190723 0 0.186 0.209 0.186 0.202 144000 0.202 up down incorrect
0010.HK Hang Lung Group Limited 20190723 0 21.55 21.75 21.45 21.6 811580 19.5583 up up correct
0011.HK Hang Seng Bank Limited 20190723 0 195 195.5 194.1 194.5 574017 175.3526 down down correct
0012.HK Henderson Land Development Company Limited 20190723 0 42.9 43.15 42.65 42.8 2482279 37.9126 down down correct
0014.HK Hysan Development Company Limited 20190723 0 39.8 39.95 39.45 39.95 943682 35.9327 up up correct
0016.HK Sun Hung Kai Properties Limited 20190723 0 132.6 132.8 131 131.6 2923666 116.028 down down correct
0017.HK New World Development Company Limited 20190723 0 12.2 12.24 12.08 12.22 8468418 42.2507 up down incorrect
0018.HK Oriental Press Group Limited 20190723 0 0.75 0.77 0.75 0.75 68000 0.6477
0019.HK Swire Pacific Limited 20190723 0 96 96.1 95.15 95.75 1506548 86.283 down down correct
0020.HK Wheelock and Company Limited 20190723 0 4.76 4.8 4.67 4.71 25614891 2.1248 down down correct
0021.HK Great China Properties Holdings Limited 20190723 0 0.171 0.171 0.15 0.16 1110000 0.16 down down correct
0022.HK Mexan Limited 20190723 0 0.207 0.207 0.207 0.207 340000 0.207
0023.HK The Bank of East Asia Limited 20190723 0 22.5 22.5 22 22.2 997215 20.6159 down down correct
0026.HK China Motor Bus Company Limited 20190723 0 127 127 125.5 126 8800 124.4926 down down correct
0027.HK Galaxy Entertainment Group Limited 20190723 0 56.1 56.45 55.3 56.15 4550453 55.0637 up up correct
0028.HK Tian An China Investments Company Limited 20190723 0 3.83 3.83 3.83 3.83 0 3.4273
0029.HK Dynamic Holdings Limited 20190723 0 8.11 8.16 7.95 8.06 26000 8.0015 down down correct
0030.HK Ban Loong Holdings Limited 20190723 0 0.25 0.255 0.25 0.255 896000 0.255 up up correct
0031.HK China Aerospace International Holdings Limited 20190723 0 0.49 0.49 0.48 0.485 2634000 0.4537 down down correct
0032.HK The Cross 20190723 0 11.26 11.38 11.24 11.24 27440 10.3784 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190723 0 0.236 0.236 0.21 0.215 283600 1.9686 down down correct
0034.HK Kowloon Development Company Limited 20190723 0 8.654 8.654 8.5885 8.6212 103756 7.0716 down down correct
0035.HK Far East Consortium International Limited 20190723 0 3.83 3.83 3.78 3.8 1041456 3.0934 down down correct
0036.HK Far East Holdings International Limited 20190723 0 0.35 0.355 0.34 0.345 207000 0.345 down up incorrect
0037.HK Far East Hotels and Entertainment Limited 20190723 0 0.242 0.242 0.242 0.242 0 0.242
0038.HK First Tractor Company Limited 20190723 0 1.82 1.92 1.82 1.88 546000 1.8446 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190723 0 0.215 0.215 0.208 0.211 928000 0.211 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20190723 0 0.82 0.82 0.82 0.82 0 0.7763
0041.HK Great Eagle Holdings Limited 20190723 0 33.6 33.85 33.55 33.6 118965 30.9255
0042.HK Northeast Electric Development Company Limited 20190723 0 0.78 0.78 0.78 0.78 0 0.78
0043.HK C.P. Pokphand Co. Ltd 20190723 0 0.67 0.68 0.66 0.66 5164000 0.5468 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190723 0 10.66 10.76 10.6 10.6 18630 10.4128 down down correct
0046.HK Computer And Technologies Holdings Limited 20190723 0 3.8 3.85 3.8 3.81 14000 3.2701 up up correct
0047.HK Hop Hing Group Holdings Limited 20190723 0 0.13 0.13 0.13 0.13 60000 0.1256
0048.HK China Automotive Interior Decoration Holdings Limited 20190723 0 0.052 0.052 0.052 0.052 0 1.3
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190723 0 8.44 8.44 8.36 8.4 9000 7.4534 down down correct
0051.HK Harbour Centre Development Limited 20190723 0 14.02 14.04 14.02 14.02 6000 13.4476
0052.HK Fairwood Holdings Limited 20190723 0 26.15 26.15 25.8 25.85 202500 22.5595 down down correct
0053.HK Guoco Group Limited 20190723 0 122.5 123.5 122.4 122.9 8000 114.742 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190723 0 0.96 0.97 0.95 0.95 23638680 0.835 down down correct
0055.HK Neway Group Holdings Limited 20190723 0 0.305 0.305 0.305 0.305 0 0.305
0057.HK Chen Hsong Holdings Limited 20190723 0 2.68 2.68 2.68 2.68 0 2.3362
0058.HK Sunway International Holdings Limited 20190723 0 0.141 0.141 0.141 0.141 40000 0.705
0059.HK Skyfame Realty (Holdings) Limited 20190723 0 1.2 1.2 1.19 1.19 4754450 1.126 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190723 0 0.78 0.78 0.76 0.76 60000 0.76 down down correct
0061.HK Green Leader Holdings Group Limited 20190723 0 0.033 0.035 0.033 0.035 8030000 0.7 up up correct
0062.HK Transport International Holdings Limited 20190723 0 23.05 23.15 22.95 22.95 80800 20.9713 down up incorrect
0063.HK China Asia Valley Group Limited 20190723 0 0.245 0.25 0.23 0.241 1744000 0.241 down down correct
0064.HK Get Nice Holdings Limited 20190723 0 0.26 0.265 0.26 0.265 643000 0.221 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190723 0 0.36 0.365 0.34 0.35 560000 0.35 down down correct
0066.HK MTR Corporation Limited 20190723 0 53.3 54.2 53 54.1 3637649 50.8047 up up correct
00665.HK Haitong International Securities Group Ltd 20190723 0 2.43 2.43 2.39 2.4 5167000 2.1103 down down correct
0069.HK Shangri 20190723 0 9.79 9.84 9.53 9.84 1856000 9.7441 up down incorrect
0070.HK Rich Goldman Holdings Limited 20190723 0 0.18 0.19 0.18 0.19 333000 0.19 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20190723 0 17 17.1 17 17.1 93000 15.5988 up up correct
0072.HK Modern Media Holdings Limited 20190723 0 0.32 0.32 0.32 0.32 0 0.32
0075.HK Y. T. Realty Group Limited 20190723 0 2.3 2.33 2.3 2.3 16347 2.289
0077.HK AMS Public Transport Holdings Limited 20190723 0 1.02 1.02 1.02 1.02 0 0.8148
00775.HK CK Life Sciences International Holdings Inc 20190723 0 0.43 0.435 0.43 0.43 280000 0.4202
0078.HK Regal Hotels International Holdings Limited 20190723 0 4.97 4.98 4.93 4.94 200556 4.7921 down down correct
0079.HK Century Legend (Holdings) Limited 20190723 0 0.3 0.3 0.3 0.3 0 0.3
0080.HK China New Economy Fund Limited 20190723 0 0.079 0.08 0.079 0.08 3000000 0.072 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190723 0 4.13 4.2 4.03 4.1 7603092 3.5266 down down correct
0082.HK Crazy Sports Group Limited 20190723 0 0.199 0.199 0.195 0.198 2376000 0.198 down down correct
0083.HK Sino Land Company Limited 20190723 0 13.24 13.4 13.2 13.38 3190129 11.612 up up correct
0084.HK Stelux Holdings International Limited 20190723 0 0.173 0.188 0.168 0.18 4248000 0.18 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190723 0 0.69 0.7 0.68 0.68 656000 0.6651 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190723 0 3.69 3.71 3.67 3.69 304000 3.0803
0087.HK Swire Pacific Limited 20190723 0 14.8 14.8 14.62 14.68 960000 12.9079 down down correct
0088.HK Tai Cheung Holdings Limited 20190723 0 7.9 7.93 7.85 7.9 36800 6.6517
0089.HK Tai Sang Land Development Limited 20190723 0 5.48 5.52 5.48 5.48 22800 4.8334
0090.HK Puxing Energy Limited 20190723 0 0.8 0.84 0.8 0.84 78000 0.7137 up up correct
0091.HK Golden Century International Holdings Group Limited 20190723 0 0.245 0.246 0.245 0.245 100000 0.2025
0093.HK Termbray Industries International (Holdings) Limited 20190723 0 0.29 0.32 0.29 0.315 360000 0.315 up up correct
0094.HK Greenheart Group Limited 20190723 0 0.3 0.305 0.3 0.305 4000 0.305 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190723 0 2.69 2.72 2.65 2.72 4758000 2.6494 up up correct
0096.HK Yusei Holdings Limited 20190723 0 1.46 1.46 1.46 1.46 0 1.3981
0097.HK Henderson Investment Limited 20190723 0 0.68 0.69 0.67 0.68 336000 0.5977
0098.HK Xingfa Aluminium Holdings Limited 20190723 0 7.75 7.75 7.74 7.74 3000 7.233 down down correct
0099.HK Wong's International Holdings Limited 20190723 0 3.2 3.2 3.2 3.2 6000 3.048
0101.HK Hang Lung Properties Limited 20190723 0 19.28 19.28 19.14 19.28 2515590 17.5627
0102.HK Summit Ascent Holdings Limited 20190723 0 1.26 1.27 1.15 1.21 10392000 1.21 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190723 0 0.147 0.147 0.147 0.147 0 0.1325
0105.HK Associated International Hotels Limited 20190723 0 22.75 22.75 22.75 22.75 0 20.1666
0106.HK Landsea Green Properties Co. Ltd 20190723 0 0.93 0.93 0.92 0.93 160000 0.7956
0107.HK Sichuan Expressway Company Limited 20190723 0 2.39 2.4 2.38 2.38 1796000 2.121 down down correct
0108.HK GR Properties Limited 20190723 0 1.11 1.12 1.08 1.11 2370000 1.11
0110.HK China Fortune Holdings Limited 20190723 0 0.122 0.122 0.122 0.122 0 1.22
0111.HK Cinda International Holdings Limited 20190723 0 0.54 0.54 0.53 0.53 134000 0.4695 down down correct
0113.HK Dickson Concepts (International) Limited 20190723 0 5 5 4.91 4.95 194136 3.8823 down down correct
0114.HK Herald Holdings Limited 20190723 0 0.58 0.58 0.58 0.58 0 0.449
0115.HK Grand Field Group Holdings Limited 20190723 0 0.104 0.104 0.104 0.104 0 1.04
0116.HK Chow Sang Sang Holdings International Limited 20190723 0 11.62 11.8 11.52 11.8 753000 10.8719 up up correct
0117.HK Tianli Holdings Group Limited 20190723 0 0.64 0.64 0.64 0.64 0 0.64
0118.HK Cosmos Machinery Enterprises Limited 20190723 0 0.43 0.43 0.42 0.43 104000 0.43
0119.HK Poly Property Group Co. Limited 20190723 0 2.92 2.93 2.88 2.89 2407442 2.5067 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190723 0 1.51 1.59 1.51 1.52 674000 1.52 up up correct
0122.HK Crocodile Garments Limited 20190723 0 0.7 0.71 0.7 0.71 65000 0.71 up up correct
0123.HK Yuexiu Property Company Limited 20190723 0 1.84 1.85 1.8 1.81 23858507 7.5702 down up incorrect
0124.HK Guangdong Land Holdings Limited 20190723 0 1.41 1.41 1.41 1.41 0 1.3893
0125.HK Sun Hing Vision Group Holdings Limited 20190723 0 2.89 2.89 2.89 2.89 2000 2.698
0126.HK Carrianna Group Holdings Company Limited 20190723 0 0.85 0.85 0.85 0.85 10000 0.7481
0127.HK Chinese Estates Holdings Limited 20190723 0 7.2 7.2 7.12 7.19 102736 7.1235 down down correct
0128.HK ENM Holdings Limited 20190723 0 0.78 0.78 0.77 0.78 692000 0.78
0129.HK Asia Standard International Group Limited 20190723 0 1.53 1.55 1.53 1.55 286000 1.4736 up up correct
01299.HK AIA Group Limited 20190723 0 85.6 87.15 85.3 87.15 15927549 84.3724 up up correct
0130.HK Moiselle International Holdings Limited 20190723 0 0.56 0.56 0.56 0.56 0 0.56
0131.HK Cheuk Nang (Holdings) Limited 20190723 0 4.15 4.15 4.15 4.15 0 3.739
0132.HK China Investments Holdings Limited 20190723 0 0.32 0.345 0.32 0.34 67000 0.34 up up correct
0133.HK China Merchants China Direct Investments Limited 20190723 0 9.92 9.92 9.9 9.91 36000 8.8505 down down correct
0135.HK Kunlun Energy Company Limited 20190723 0 7.18 7.24 7.07 7.2 15180108 6.5904 up up correct
0136.HK HengTen Networks Group Limited 20190723 0 0.162 0.167 0.16 0.167 48036353 1.67 up up correct
0137.HK Jinhui Holdings Company Limited 20190723 0 0.92 0.92 0.92 0.92 0 0.92
0138.HK CCT Fortis Holdings Limited 20190723 0 0.65 0.68 0.65 0.67 7600 0.67 up up correct
0139.HK Central Wealth Group Holdings Limited 20190723 0 0.083 0.085 0.077 0.085 29035478 0.085 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190723 0 0.69 0.69 0.67 0.67 40000 0.67 down down correct
0142.HK First Pacific Company Limited 20190723 0 3.22 3.31 3.22 3.28 1574990 2.8088 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190723 0 13.56 13.62 13.38 13.38 3332451 11.4349 down down correct
0145.HK CCIAM Future Energy Limited 20190723 0 0.078 0.078 0.078 0.078 0 0.7747
0146.HK Tai Ping Carpets International Limited 20190723 0 1.36 1.36 1.36 1.36 10000 1.3229
0147.HK International Business Settlement Holdings Limited 20190723 0 0.188 0.225 0.168 0.17 4235000 0.17 down down correct
0148.HK Kingboard Holdings Limited 20190723 0 19.8 20.15 19.8 20 732906 18.252 up down incorrect
0149.HK China Agri 20190723 0 0.043 0.043 0.043 0.043 220000 0.043
0150.HK Hypebeast Limited 20190723 0 1.17 1.22 1.16 1.18 3535000 1.1771 up up correct
0151.HK Want Want China Holdings Limited 20190723 0 6.24 6.35 6.23 6.26 6326768 5.7356 up up correct
0152.HK Shenzhen International Holdings Limited 20190723 0 15.2 15.28 15.04 15.12 1007615 13.5531 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190723 0 0.74 0.76 0.74 0.75 102000 0.75 up up correct
0156.HK Lippo China Resources Limited 20190723 0 0.183 0.185 0.183 0.183 290000 0.1618
0158.HK Melbourne Enterprises Limited 20190723 0 224 224 224 224 1000 211.6395
0159.HK Brockman Mining Limited 20190723 0 0.16 0.16 0.16 0.16 0 0.16
0160.HK Hon Kwok Land Investment Company Limited 20190723 0 3.95 3.99 3.95 3.99 50000 3.5408 up down incorrect
0161.HK AVIC IHL 20190723 0 24.7 25.88 24.46 25.64 8896328 25.64 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190723 0 0.26 0.26 0.25 0.26 2046000 0.26
0163.HK Emperor International Holdings Limited 20190723 0 2 2.03 2 2.03 800000 1.7837 up up correct
0165.HK China Everbright Limited 20190723 0 11.04 11.04 10.8 10.8 4801700 9.5392 down down correct
0166.HK New Times Energy Corporation Limited 20190723 0 0.08 0.081 0.079 0.079 358000 0.079 down up incorrect
0167.HK IDT International Limited 20190723 0 0.044 0.058 0.044 0.054 628000 0.054 up up correct
0168.HK Tsingtao Brewery Company Limited 20190723 0 48.2 49.65 48.2 49.5 1529881 48.4259 up up correct
0169.HK Wanda Hotel Development Company Limited 20190723 0 0.59 0.59 0.57 0.58 359000 0.58 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190723 0 1.49 1.5 1.48 1.5 316000 1.5 up down incorrect
0173.HK K. Wah International Holdings Limited 20190723 0 4.36 4.36 4.31 4.34 1264438 3.8071 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190723 0 0.73 0.73 0.72 0.73 22000 0.73
0175.HK Geely Automobile Holdings Limited 20190723 0 12.1 12.14 11.94 12.08 25742328 11.7104 down down correct
0176.HK Superactive Group Company Limited 20190723 0 0.295 0.3 0.295 0.3 240000 0.3 up up correct
0177.HK OL 20190723 0 10.76 10.84 10.74 10.74 2250179 10.74 down down correct
0178.HK Sa Sa International Holdings Limited 20190723 0 2.25 2.25 2.23 2.23 1530000 2.1126 down down correct
0179.HK Johnson Electric Holdings Limited 20190723 0 14.3 14.3 13.94 13.98 899000 13.3706 down down correct
0180.HK Kader Holdings Company Limited 20190723 0 0.86 0.86 0.85 0.85 46000 0.85 down down correct
0181.HK Fujian Holdings Limited 20190723 0 0.152 0.155 0.141 0.155 140000 0.155 up up correct
0182.HK OL 20190723 0 0.385 0.39 0.385 0.39 2720000 0.39 up up correct
0183.HK Winfull Group Holdings Limited 20190723 0 0.96 1 0.96 1 108800 1 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190723 0 4.6 4.62 4.59 4.59 444000 4.4943 down up incorrect
0185.HK Zensun Enterprises Limited 20190723 0 0.335 0.335 0.335 0.335 400000 3.1262
0186.HK Nimble Holdings Company Limited 20190723 0 0.84 0.84 0.84 0.84 0 0.84
0187.HK OL 20190723 0 1.57 1.57 1.51 1.55 190000 1.55 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190723 0 0.057 0.057 0.056 0.056 1850000 0.4612 down down correct
0189.HK Dongyue Group Limited 20190723 0 4.55 4.64 4.5 4.5 2705000 4.103 down up incorrect
0190.HK HKC (Holdings) Limited 20190723 0 3.27 3.28 3.24 3.27 2494594 2.622
0191.HK Lai Sun Garment (International) Limited 20190723 0 9.76 9.76 9.76 9.76 3000 7.5965
0193.HK Capital Estate Limited 20190723 0 1.08 1.08 1.08 1.08 3500 1.08
0194.HK Liu Chong Hing Investment Limited 20190723 0 12.4 12.4 12.3 12.34 24000 10.6757 down down correct
0195.HK Greentech Technology International Limited 20190723 0 0.064 0.064 0.064 0.064 0 0.064
0196.HK Honghua Group Limited 20190723 0 0.63 0.63 0.61 0.61 2816000 0.61 down down correct
0197.HK Heng Tai Consumables Group Limited 20190723 0 0.23 0.23 0.227 0.23 560155 0.23
0199.HK ITC Properties Group Limited 20190723 0 1.65 1.66 1.65 1.66 64000 1.4125 up up correct
0200.HK Melco International Development Limited 20190723 0 20.5 20.9 20.35 20.6 2703650 20.5005 up up correct
0201.HK Magnificent Hotel Investments Limited 20190723 0 0.188 0.188 0.188 0.188 0 0.1866
0202.HK EverChina Int'l Holdings Company Limited 20190723 0 0.22 0.225 0.22 0.225 65000 0.225 up up correct
0204.HK China Investment Development Limited 20190723 0 0.118 0.129 0.118 0.12 1416000 0.12 up up correct
0205.HK SEEC Media Group Limited 20190723 0 0.019 0.019 0.018 0.019 1860000 0.38
0206.HK CMIC Ocean En 20190723 0 0.3 0.3 0.295 0.3 47000 0.3
0207.HK Joy City Property Limited 20190723 0 0.93 0.95 0.93 0.95 318106 0.8287 up up correct
0208.HK Polytec Asset Holdings Limited 20190723 0 3.03 3.03 2.99 3 24600032 2.9179 down down correct
0210.HK Daphne International Holdings Limited 20190723 0 0.163 0.169 0.162 0.163 368000 0.163
0211.HK Styland Holdings Limited 20190723 0 0.055 0.057 0.055 0.057 80000 0.5456 up up correct
0212.HK Nanyang Holdings Limited 20190723 0 57.5 57.5 57.5 57.5 1000 55.6183
0213.HK National Electronics Holdings Limited 20190723 0 1.23 1.24 1.22 1.24 726000 1.1274 up up correct
0214.HK Asia Orient Holdings Limited 20190723 0 1.48 1.48 1.48 1.48 0 1.4126
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190723 0 1.84 1.86 1.82 1.85 5474000 1.6449 up down incorrect
0216.HK Chinney Investments Limited 20190723 0 2.63 2.63 2.63 2.63 48000 2.4296
0217.HK China Chengtong Development Group Limited 20190723 0 0.233 0.234 0.228 0.228 194000 0.2169 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190723 0 1.37 1.4 1.37 1.4 355000 1.2971 up down incorrect
0219.HK Shun Ho Property Investments Limited 20190723 0 2.8 2.8 2.77 2.8 4500 2.77
0220.HK Uni 20190723 0 9.45 9.89 9.39 9.89 5624690 8.9799 up up correct
0222.HK Min Xin Holdings Limited 20190723 0 4.01 4.01 4.01 4.01 12000 3.7615
0223.HK Elife Holdings Limited 20190723 0 0.146 0.147 0.12 0.145 4820000 0.145 down down correct
0224.HK Pioneer Global Group Limited 20190723 0 1.64 1.64 1.64 1.64 0 1.5931
0225.HK Pokfulam Development Company Limited 20190723 0 16.7 16.7 16.7 16.7 0 15.362
0226.HK Lippo Limited 20190723 0 3.03 3.03 3.03 3.03 0 2.7835
0227.HK First Shanghai Investments Limited 20190723 0 0.45 0.45 0.445 0.45 336000 0.4444
0228.HK China Energy Development Holdings Limited 20190723 0 0.187 0.213 0.187 0.21 111698000 0.21 up up correct
0229.HK Raymond Industrial Limited 20190723 0 1.1 1.1 1.04 1.04 176000 0.9011 down down correct
0230.HK Minmetals Land Limited 20190723 0 1.28 1.28 1.25 1.25 342000 1.1415 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190723 0 0.185 0.186 0.183 0.185 2578000 0.185
0234.HK New Century Group Hong Kong Limited 20190723 0 0.126 0.126 0.12 0.12 516000 0.1171 down down correct
0235.HK China Strategic Holdings Limited 20190723 0 0.061 0.061 0.06 0.061 4530000 0.061
0236.HK San Miguel Brewery Hong Kong Limited 20190723 0 1.1 1.19 1.1 1.18 64000 1.18 up up correct
0237.HK Safety Godown Company Limited 20190723 0 15.62 15.7 15.62 15.7 8000 4.8512 up up correct
0239.HK Pak Fah Yeow International Limited 20190723 0 3.01 3.01 3.01 3.01 0 2.739
0240.HK OL 20190723 0 1.15 1.18 1.15 1.18 490000 1.18 up down incorrect
0241.HK Alibaba Health Information Technology Limited 20190723 0 7.17 7.18 7.06 7.11 4814237 7.11 down down correct
0242.HK Shun Tak Holdings Limited 20190723 0 3.07 3.08 3.05 3.05 1074000 2.87 down down correct
0243.HK QPL International Holdings Limited 20190723 0 0.052 0.054 0.052 0.052 1530000 0.624
0244.HK The Sincere Company Limited 20190723 0 0.255 0.255 0.255 0.255 68000 0.255
0245.HK China Vered Financial Holding Corporation Limited 20190723 0 0.118 0.146 0.118 0.138 30802000 0.138 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190723 0 26.5 26.5 26.5 26.5 0 24.9116
0248.HK HKC International Holdings Limited 20190723 0 0.098 0.098 0.098 0.098 0 0.096
0250.HK Sino 20190723 0 0.068 0.069 0.068 0.068 3250000 0.0621
0251.HK S E A Holdings Limited 20190723 0 9.71 9.71 9.43 9.43 60634 9.2702 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190723 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190723 0 2.1 2.1 2.1 2.1 0 2.1
0255.HK Lung Kee (Bermuda) Holdings Limited 20190723 0 2.84 2.89 2.8 2.8 254000 2.2275 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190723 0 1.71 1.71 1.69 1.69 1704000 1.69 down down correct
0257.HK China Everbright Environment Group Limited 20190723 0 7.18 7.18 7.11 7.15 5720086 6.1356 down down correct
0258.HK Tomson Group Limited 20190723 0 2.31 2.38 2.31 2.34 134000 2.1393 up up correct
0259.HK Yeebo (International Holdings) Limited 20190723 0 1.28 1.28 1.28 1.28 96000 1.1757
0260.HK AVIC Joy Holdings (HK) Limited 20190723 0 0.031 0.035 0.029 0.034 16208000 0.034 up up correct
0261.HK GBA Holdings Limited 20190723 0 0.01 0.01 0.01 0.01 4880000 0.01
0262.HK Deson Development International Holdings Limited 20190723 0 0.195 0.206 0.19 0.195 525000 0.1828
0264.HK China International Development Corporation Limited 20190723 0 1.5 1.5 1.5 1.5 60000 1.5
0265.HK Orient Victory Travel Group Company Limited 20190723 0 0.149 0.149 0.149 0.149 0 0.149
0267.HK CITIC Limited 20190723 0 10.5 10.5 10.42 10.5 9511116 9.2263
0268.HK Kingdee International Software Group Company Limited 20190723 0 7.69 7.69 7.52 7.55 15414025 7.5425 down down correct
0269.HK China Resources and Transportation Group Limited 20190723 0 0.038 0.039 0.038 0.039 25000 0.039 up up correct
0270.HK Guangdong Investment Limited 20190723 0 16.72 16.94 16.6 16.68 3641501 14.7534 down down correct
0272.HK Shui On Land Limited 20190723 0 1.78 1.78 1.75 1.76 2000364 1.57 down down correct
0273.HK Mason Group Holdings Limited 20190723 0 0.129 0.131 0.126 0.13 22655000 0.13 up up correct
0274.HK China Billion Resources Limited 20190723 0 0.03 0.032 0.029 0.032 21885000 0.64 up up correct
0276.HK Mongolia Energy Corporation Limited 20190723 0 0.128 0.133 0.128 0.132 272875 1.32 up up correct
0277.HK Tern Properties Company Limited 20190723 0 4.8 4.8 4.8 4.8 0 4.6576
0278.HK Wah Ha Realty Company Limited 20190723 0 8.8 8.8 8.8 8.8 0 7.829
0280.HK King Fook Holdings Limited 20190723 0 0.34 0.35 0.34 0.34 102000 0.3271
0285.HK BYD Electronic (International) Company Limited 20190723 0 11.1 11.28 10.94 11.14 5781000 10.9853 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190723 0 0.59 0.59 0.56 0.58 8204025 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20190723 0 12.3 12.3 12.3 12.3 0 11.7678
0288.HK WH Group Limited 20190723 0 7.95 8.08 7.84 8.08 30358945 7.4576 up up correct
0289.HK Wing On Company International Limited 20190723 0 24.35 24.55 24.35 24.55 25000 21.8491 up up correct
0290.HK China Fortune Financial Group Limited 20190723 0 0.062 0.065 0.062 0.065 1628000 0.65 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190723 0 37.5 38.6 37.5 38.35 5838803 37.7839 up up correct
0292.HK Asia Standard Hotel Group Limited 20190723 0 0.355 0.355 0.355 0.355 23487 0.3366
0293.HK Cathay Pacific Airways Limited 20190723 0 11.88 11.92 11.78 11.86 1083901 10.1484 down down correct
0294.HK Yangtzekiang Garment Limited 20190723 0 3.7 3.7 3.7 3.7 0 3.5515
0295.HK Kong Sun Holdings Limited 20190723 0 0.118 0.118 0.107 0.107 300000 0.107 down down correct
0296.HK Emperor Entertainment Hotel Limited 20190723 0 1.59 1.59 1.59 1.59 215000 1.3418
0297.HK Sinofert Holdings Limited 20190723 0 0.9 0.9 0.88 0.89 1264000 0.8284 down down correct
0298.HK Chuang's China Investments Limited 20190723 0 0.5 0.5 0.5 0.5 40000 0.4245
0299.HK Glory Sun Land Group Limited 20190723 0 0.74 0.75 0.69 0.75 1404000 0.75 up up correct
0303.HK Vtech Holdings Limited 20190723 0 70.95 71.1 69.5 69.8 93700 57.5694 down down correct
0305.HK Wuling Motors Holdings Limited 20190723 0 0.34 0.35 0.33 0.34 610000 0.3374
0306.HK Kwoon Chung Bus Holdings Limited 20190723 0 4.44 4.44 4.44 4.44 1 4.2602
0308.HK China Travel International Investment Hong Kong Limited 20190723 0 1.58 1.59 1.57 1.57 2910500 1.5346 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190723 0 0.17 0.184 0.17 0.171 271000 0.171 up up correct
0310.HK Prosperity Investment Holdings Limited 20190723 0 0.029 0.029 0.029 0.029 0 0.029
0311.HK Luen Thai Holdings Limited 20190723 0 0.8 0.8 0.8 0.8 20000 0.7822
0312.HK Shirble Department Store Holdings (China) Limited 20190723 0 0.99 0.99 0.99 0.99 4000 0.9659
0313.HK Richly Field China Development Limited 20190723 0 0.033 0.033 0.033 0.033 100000 0.033
0315.HK SmarTone Telecommunications Holdings Limited 20190723 0 7.46 7.54 7.4 7.48 340000 6.4088 up up correct
0316.HK Orient Overseas (International) Limited 20190723 0 42.15 43.5 41.5 41.6 11500 26.961 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190723 0 7.4 7.6 7.4 7.55 643200 7.3512 up down incorrect
0318.HK Vongroup Limited 20190723 0 0.42 0.42 0.42 0.42 0 0.42
0320.HK Computime Group Limited 20190723 0 0.8 0.8 0.8 0.8 0 0.6926
0321.HK Texwinca Holdings Limited 20190723 0 2.42 2.45 2.42 2.43 680000 1.8716 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190723 0 13.02 13.2 12.94 13.12 2699283 11.9981 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190723 0 2.99 3.01 2.97 3 45620000 2.6389 up up correct
0326.HK China Star Entertainment Limited 20190723 0 0.89 0.93 0.89 0.93 6982000 0.8008 up down incorrect
0327.HK PAX Global Technology Limited 20190723 0 3.1 3.15 3.1 3.11 193392 2.8222 up up correct
0328.HK Alco Holdings Limited 20190723 0 0.465 0.465 0.46 0.46 68000 0.46 down down correct
0329.HK OCI International Holdings Limited 20190723 0 1.22 1.31 1.22 1.31 16000 1.31 up down incorrect
0330.HK Esprit Holdings Limited 20190723 0 1.4 1.42 1.39 1.4 631600 1.3311
0331.HK FSE Lifestyle Services Limited 20190723 0 3.2 3.23 3.2 3.21 147000 2.6494 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190723 0 0.5 0.52 0.49 0.52 404000 0.52 up up correct
0333.HK Top Form International Limited 20190723 0 1.29 1.29 1.29 1.29 0 1.1489
0334.HK China Display Optoelectronics Technology Holdings Limited 20190723 0 0.56 0.57 0.56 0.56 920000 0.56
0335.HK Upbest Group Limited 20190723 0 1 1.03 1 1.03 64000 0.9846 up down incorrect
0336.HK Huabao International Holdings Limited 20190723 0 3.29 3.3 3.24 3.25 610000 2.9902 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190723 0 3.15 3.15 3.04 3.06 2165000 2.4644 down up incorrect
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190723 0 2.88 2.88 2.83 2.83 15236781 2.488 down down correct
0339.HK Core Economy Investment Group Limited 20190723 0 0.76 0.76 0.76 0.76 0 0.76
0340.HK Tongguan Gold Group Limited 20190723 0 0.44 0.44 0.435 0.435 42000 0.435 down down correct
0342.HK NewOcean Energy Holdings Limited 20190723 0 1.68 1.69 1.66 1.67 196000 1.67 down down correct
0343.HK Culturecom Holdings Limited 20190723 0 0.149 0.15 0.145 0.15 407000 0.15 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190723 0 38.5 38.6 37.9 38.6 2214963 37.1656 up down incorrect
0346.HK Yanchang Petroleum International Limited 20190723 0 0.076 0.08 0.076 0.08 170000 0.08 up up correct
0347.HK Angang Steel Company Limited 20190723 0 3.19 3.23 3.18 3.2 8018413 3.0328 up up correct
0348.HK China Healthwise Holdings Limited 20190723 0 0.048 0.048 0.046 0.048 32350000 0.48
0351.HK Asia Energy Logistics Group Limited 20190723 0 0.074 0.081 0.074 0.078 5838000 0.39 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190723 0 0.7 0.7 0.7 0.7 2000 0.7
0354.HK Chinasoft International Limited 20190723 0 3.81 3.86 3.8 3.82 4917832 3.7887 up up correct
0355.HK Century City International Holdings Limited 20190723 0 0.66 0.66 0.66 0.66 38000 0.6423
0356.HK DT Capital Limited 20190723 0 0.068 0.068 0.068 0.068 120000 0.068
0357.HK Hainan Meilan International Airport Company Limited 20190723 0 5.59 5.61 5.57 5.6 31000 5.6 up up correct
0358.HK Jiangxi Copper Company Limited 20190723 0 9.99 10 9.91 9.97 1778314 9.7587 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190723 0 0.212 0.212 0.212 0.212 80000 0.212
0360.HK New Focus Auto Tech Holdings Limited 20190723 0 0.191 0.191 0.188 0.188 796000 0.188 down up incorrect
0361.HK Sino Golf Holdings Limited 20190723 0 0.209 0.209 0.209 0.209 0 0.209
0362.HK Xinyang Maojian Group Limited 20190723 0 0.33 0.335 0.33 0.33 950000 0.33
0363.HK Shanghai Industrial Holdings Limited 20190723 0 16.86 17.02 16.84 16.96 337000 14.2048 up up correct
0365.HK Sino ICT Holdings Limited 20190723 0 1.73 1.77 1.73 1.77 52000 1.77 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190723 0 1.78 1.78 1.74 1.74 22000 1.5399 down down correct
0367.HK Chuang's Consortium International Limited 20190723 0 1.7 1.7 1.7 1.7 100000 1.5261
0369.HK Wing Tai Properties Limited 20190723 0 5.4 5.44 5.4 5.44 226000 4.7346 up up correct
0370.HK China Best Group Holding Limited 20190723 0 0.18 0.18 0.176 0.18 967500 0.7846
0371.HK Beijing Enterprises Water Group Limited 20190723 0 4.34 4.37 4.27 4.3 6705234 3.766 down up incorrect
0372.HK PT International Development Corporation Limited 20190723 0 0.465 0.47 0.455 0.47 3092000 0.47 up up correct
0373.HK Allied Group Limited 20190723 0 43.15 43.15 43.15 43.15 2000 1.9405
0374.HK Four Seas Mercantile Holdings Limited 20190723 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190723 0 7.37 7.37 7.37 7.37 2000 6.3826
0376.HK Yunfeng Financial Group Limited 20190723 0 4.25 4.28 4.25 4.25 70000 4.25
0377.HK China Huajun Group Limited 20190723 0 8.74 8.8 8.74 8.8 2080 8.8 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190723 0 0.018 0.018 0.018 0.018 0 0.18
0380.HK China Pipe Group Limited 20190723 0 0.239 0.239 0.239 0.239 0 0.239
0381.HK OL 20190723 0 0.024 0.025 0.023 0.025 3170000 0.025 up up correct
0382.HK Edvantage Group Holdings Limited 20190723 0 2.91 3.04 2.88 2.99 5410000 2.9219 up up correct
0383.HK China Medical & HealthCare Group Limited 20190723 0 0.174 0.174 0.168 0.168 3030000 0.168 down down correct
0384.HK China Gas Holdings Limited 20190723 0 31.25 31.65 31.15 31.65 4269597 29.9626 up up correct
0385.HK Chinney Alliance Group Limited 20190723 0 1.68 1.76 1.67 1.76 35000 1.6244 up up correct
0386.HK China Petroleum & Chemical Corporation 20190723 0 5.16 5.18 5.13 5.16 70559430 4.2172
0387.HK Leeport (Holdings) Limited 20190723 0 1.12 1.12 1.12 1.12 0 1.0191
0388.HK Hong Kong Exchanges and Clearing Limited 20190723 0 266.2 268 266 267.4 2320258 252.792 up up correct
0389.HK China Tontine Wines Group Limited 20190723 0 0.099 0.1 0.099 0.1 200000 0.1 up up correct
0390.HK China Railway Group Limited 20190723 0 5.79 5.82 5.74 5.74 9465783 5.1736 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190723 0 0.197 0.197 0.183 0.193 1160000 0.193 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190723 0 38.95 39.2 38.65 38.8 1284383 35.2884 down down correct
0393.HK Glorious Sun Enterprises Limited 20190723 0 0.89 0.9 0.88 0.89 1136000 0.7536
0396.HK Hing Lee (HK) Holdings Limited 20190723 0 0.42 0.445 0.415 0.44 404000 0.44 up up correct
0397.HK Power Financial Group Limited 20190723 0 0.091 0.096 0.09 0.09 541010 0.09 down down correct
0398.HK Oriental Watch Holdings Limited 20190723 0 2.37 2.4 2.34 2.37 1594000 2.0757
0400.HK OL 20190723 0 2.05 2.07 2.02 2.06 508000 2.06 up up correct
0401.HK Wanjia Group Holdings Limited 20190723 0 0.079 0.079 0.079 0.079 0 0.0769
0405.HK Yuexiu Real Estate Investment Trust 20190723 0 5.48 5.48 5.43 5.47 1916075 4.6115 down down correct
0408.HK Yip's Chemical Holdings Limited 20190723 0 2.4 2.4 2.4 2.4 26000 2.0255
0410.HK SOHO China Limited 20190723 0 2.65 2.66 2.61 2.62 1981000 2.62 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190723 0 15 15 14.8 14.82 8000 13.5783 down down correct
0412.HK China Shandong Hi 20190723 0 0.335 0.34 0.31 0.33 24356668 0.33 down down correct
0413.HK South China Holdings Company Limited 20190723 0 0.189 0.189 0.189 0.189 0 0.189
0417.HK Tse Sui Luen Jewellery (International) Limited 20190723 0 1.67 1.67 1.67 1.67 7000 1.6163
0418.HK Founder Holdings Limited 20190723 0 0.4 0.4 0.4 0.4 0 0.4
0419.HK OL 20190723 0 0.142 0.147 0.142 0.147 1870000 0.147 up up correct
0420.HK Fountain Set (Holdings) Limited 20190723 0 1.21 1.21 1.19 1.2 28000 1.0379 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190723 0 0.26 0.265 0.26 0.265 30000 0.265 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190723 0 1.59 1.62 1.56 1.62 198000 1.3314 up down incorrect
0425.HK OL 20190723 0 22.75 23.75 22.75 23.55 1923480 23.55 up up correct
0426.HK One Media Group Limited 20190723 0 0.51 0.51 0.51 0.51 10000 0.51
0428.HK Cocoon Holdings Limited 20190723 0 0.305 0.325 0.295 0.295 252000 0.2819 down down correct
0431.HK Greater China Financial Holdings Limited 20190723 0 0.193 0.196 0.192 0.195 3120000 0.195 up up correct
0432.HK Pacific Century Premium Developments Limited 20190723 0 2.02 2.09 2.02 2.09 28000 2.0816 up up correct
0434.HK Boyaa Interactive International Limited 20190723 0 1.37 1.39 1.37 1.37 175000 1.37
0435.HK Sunlight Real Estate Investment Trust 20190723 0 6.06 6.2 6.06 6.15 928310 5.2976 up up correct
0436.HK New Universe Environmental Group Limited 20190723 0 0.29 0.29 0.285 0.285 240000 0.2676 down down correct
0438.HK IRICO Group New Energy Company Limited 20190723 0 0.6 0.62 0.59 0.61 118000 12.2 up up correct
0439.HK KuangChi Science Limited 20190723 0 0.45 0.46 0.435 0.46 1009000 0.46 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190723 0 36.35 36.35 36.15 36.2 123200 32.4013 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190723 0 2.26 2.33 2.25 2.33 216000 2.33 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190723 0 0.163 0.168 0.162 0.165 1660000 0.165 up up correct
0445.HK CIMC 20190723 0 46100 46300 45450 45700 514 45699.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190723 0 1.02 1.02 1.01 1.01 218000 0.8715 down down correct
0451.HK GCL New Energy Holdings Limited 20190723 0 0.325 0.33 0.32 0.325 3230500 0.325
0456.HK New City Development Group Limited 20190723 0 0.191 0.197 0.191 0.193 32320000 0.193 up up correct
0458.HK Tristate Holdings Limited 20190723 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190723 0 0.167 0.167 0.163 0.163 13000 0.163 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190723 0 1.62 1.62 1.58 1.59 8325000 1.5488 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190723 0 2.41 2.41 2.41 2.41 0 2.41
0465.HK Futong Technology Development Holdings Limited 20190723 0 0.85 0.85 0.85 0.85 6000 0.85
0467.HK United Energy Group Limited 20190723 0 1.5 1.51 1.48 1.51 4426000 1.4466 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190723 0 4.45 4.52 4.45 4.5 455030 3.6888 up up correct
0471.HK CMMB Vision Holdings Limited 20190723 0 0.046 0.048 0.046 0.047 2904000 0.94 up up correct
0472.HK OL 20190723 0 0.495 0.495 0.495 0.495 0 0.495
0474.HK Aceso Life Science Group Limited 20190723 0 0.249 0.249 0.249 0.249 14100000 0.249
0475.HK OL 20190723 0 0.95 0.95 0.95 0.95 0 0.95
0476.HK China Dynamics (Holdings) Limited 20190723 0 0.107 0.107 0.107 0.107 960250 0.107
0480.HK HKR International Limited 20190723 0 4.03 4.14 4.03 4.14 787509 3.7756 up up correct
0482.HK Sandmartin International Holdings Limited 20190723 0 0.092 0.092 0.085 0.085 2134000 0.85 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190723 0 1.25 1.25 1.25 1.25 6000 0.4737
0484.HK OL 20190723 0 4.7 4.98 4.7 4.85 129900 4.85 up up correct
0485.HK China Sinostar Group Company Limited 20190723 0 0.043 0.043 0.043 0.043 0 0.86
0486.HK United Company RUSAL International Public Joint 20190723 0 3.41 3.49 3.39 3.48 4715000 3.48 up up correct
0487.HK Success Universe Group Limited 20190723 0 0.246 0.248 0.246 0.248 236000 0.248 up up correct
0488.HK Lai Sun Development Company Limited 20190723 0 11.4 11.56 11.4 11.54 321731 9.7963 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190723 0 6.93 7.03 6.84 7 6796010 5.9951 up up correct
0491.HK Emperor Culture Group Limited 20190723 0 0.115 0.118 0.112 0.117 160000 0.117 up up correct
0493.HK GOME Retail Holdings Limited 20190723 0 0.8 0.83 0.8 0.81 19895547 0.81 up down incorrect
0495.HK Paladin Limited 20190723 0 0.136 0.136 0.13 0.131 3215000 0.131 down down correct
0496.HK Kasen International Holdings Limited 20190723 0 6.05 6.16 6 6.15 838000 6.15 up up correct
0497.HK CSI Properties Limited 20190723 0 0.365 0.37 0.355 0.36 3250000 0.3378 down down correct
0498.HK Blue River Holdings Limited 20190723 0 0.109 0.111 0.108 0.109 2816000 0.545
0499.HK Qingdao Holdings International Limited 20190723 0 0.64 0.64 0.64 0.64 0 0.5973
0500.HK Frontier Services Group Limited 20190723 0 0.9 0.95 0.85 0.93 444000 0.93 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190723 0 0.98 1 0.98 0.99 147000 0.4768 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190723 0 0.63 0.63 0.63 0.63 0 0.63
0506.HK China Foods Limited 20190723 0 3.2 3.26 3.12 3.25 627000 3.0859 up up correct
0508.HK Dingyi Group Investment Limited 20190723 0 0.325 0.33 0.325 0.33 2015000 0.33 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190723 0 0.214 0.214 0.21 0.211 2144500 0.211 down down correct
0510.HK CASH Financial Services Group Limited 20190723 0 0.045 0.047 0.045 0.046 3678000 0.92 up up correct
0511.HK Television Broadcasts Limited 20190723 0 13.46 13.46 13.26 13.36 151600 12.7929 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190723 0 4.31 4.35 4.27 4.35 632000 4.2132 up up correct
0515.HK China Silver Technology Holdings Limited 20190723 0 0.092 0.092 0.082 0.085 4244000 0.425 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190723 0 2.45 2.5 2.45 2.47 82132 2.024 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190723 0 0.52 0.52 0.52 0.52 554000 0.4845
0519.HK Applied Development Holdings Limited 20190723 0 0.36 0.36 0.36 0.36 665000 0.36
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190723 0 10.82 11.04 10.82 10.98 782500 10.7169 up up correct
0522.HK ASM Pacific Technology Limited 20190723 0 86.25 89.8 86 89.25 2988164 83.734 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190723 0 0.198 0.198 0.196 0.197 121669 0.1856 down down correct
0525.HK Guangshen Railway Company Limited 20190723 0 2.58 2.59 2.54 2.59 614000 2.4758 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190723 0 0.4 0.44 0.38 0.44 3824000 0.44 up up correct
0528.HK Kingdom Holdings Limited 20190723 0 1.65 1.65 1.65 1.65 0 1.5651
0529.HK SiS International Holdings Limited 20190723 0 3.8 3.8 3.8 3.8 0 3.7513
0530.HK Goldin Financial Holdings Limited 20190723 0 2.4 2.52 2.39 2.52 3387000 2.52 up up correct
0531.HK Samson Holding Ltd 20190723 0 0.36 0.36 0.36 0.36 0 0.36
0533.HK Goldlion Holdings Limited 20190723 0 3 3 3 3 12000 2.4759
0535.HK Gemdale Properties and Investment Corporation Limited 20190723 0 0.96 0.97 0.95 0.95 23638680 0.8179 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190723 0 1.3 1.32 1.3 1.31 418000 1.0821 up up correct
0538.HK Ajisen (China) Holdings Limited 20190723 0 3.61 3.66 3.36 3.51 1304000 3.0112 down down correct
0540.HK Speedy Global Holdings Limited 20190723 0 0.275 0.275 0.275 0.275 0 0.2406
0542.HK TFG International Group Limited 20190723 0 0.255 0.255 0.255 0.255 40000 0.255
0543.HK Pacific Online Limited 20190723 0 1.82 1.84 1.79 1.83 213000 1.5458 up down incorrect
0544.HK Daido Group Limited 20190723 0 0.038 0.045 0.038 0.042 200000 0.042 up up correct
0546.HK OL 20190723 0 4.29 4.3 4.18 4.18 4765000 4.18 down down correct
0547.HK Digital Domain Holdings Limited 20190723 0 0.115 0.117 0.114 0.116 1894000 1.16 up up correct
0548.HK Shenzhen Expressway Company Limited 20190723 0 9.43 9.44 9.36 9.42 990000 8.1876 down down correct
0550.HK KK Culture Holdings Limited 20190723 0 1.2 1.2 1.2 1.2 0 1.2
0551.HK Yue Yuen Industrial (Holdings) Limited 20190723 0 22.55 22.7 22.3 22.65 581525 20.9699 up up correct
0552.HK China Communications Services Corporation Limited 20190723 0 5.6 5.6 5.48 5.56 7581450 5.172 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190723 0 2.48 2.54 2.47 2.53 870000 2.5008 up up correct
0554.HK Hans Energy Company Limited 20190723 0 0.3 0.3 0.3 0.3 494000 0.3
0556.HK Pan Asia Environmental Protection Group Limited 20190723 0 1.15 1.16 1.13 1.15 3018000 1.15
0558.HK L.K. Technology Holdings Limited 20190723 0 0.68 0.68 0.68 0.68 137500 0.5767
0559.HK DeTai New Energy Group Limited 20190723 0 0.024 0.024 0.023 0.024 3270000 0.024
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190723 0 1.63 1.63 1.63 1.63 0 1.5083
0563.HK Shanghai Industrial Urban Development Group Limited 20190723 0 1.31 1.33 1.3 1.32 802000 1.2589 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190723 0 3.62 3.7 3.53 3.62 774400 3.3191
0565.HK Art Group Holdings Limited 20190723 0 0.385 0.385 0.385 0.385 85000 0.385
0567.HK Daisho Microline Holdings Limited 20190723 0 0.216 0.229 0.21 0.21 806553 0.1828 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190723 0 1.23 1.28 1.22 1.25 606400 1.25 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190723 0 3.56 3.59 3.52 3.55 10640000 3.3875 down down correct
0571.HK eSun Holdings Limited 20190723 0 1.11 1.11 1.11 1.11 0 1.11
0572.HK OL 20190723 0 0.069 0.069 0.067 0.068 4632368 0.068 down down correct
0573.HK Tao Heung Holdings Limited 20190723 0 1.52 1.56 1.51 1.54 590000 1.3353 up down incorrect
0574.HK Pa Shun International Holdings Limited 20190723 0 0.139 0.148 0.135 0.143 2876000 0.143 up up correct
0575.HK Endurance RP Limited 20190723 0 0.235 0.238 0.231 0.238 2158596 0.238 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190723 0 7.87 7.87 7.71 7.72 3822000 6.7946 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190723 0 1.32 1.35 1.32 1.33 1450000 1.2093 up down incorrect
0580.HK Sun.King Technology Group Limited 20190723 0 1.05 1.07 1.05 1.07 94000 1.0021 up up correct
0581.HK OL 20190723 0 4.16 4.17 4.1 4.1 984000 4.1 down down correct
0582.HK Landing International Development Limited 20190723 0 1.05 1.08 1.04 1.07 2486900 1.07 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190723 0 0.6 0.6 0.6 0.6 0 0.6
0585.HK Imagi International Holdings Limited 20190723 0 2.04 2.04 2.04 2.04 3000 2.04
0586.HK China Conch Venture Holdings Limited 20190723 0 27.75 27.9 27.55 27.6 1354595 26.5192 down down correct
0588.HK Beijing North Star Company Limited 20190723 0 3.06 3.06 2.98 2.99 2648000 2.6869 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190723 0 24.75 24.95 24.65 24.9 162000 21.6267 up up correct
0592.HK Bossini International Holdings Limited 20190723 0 0.215 0.222 0.21 0.216 1927500 0.2012 up up correct
0595.HK AV Concept Holdings Limited 20190723 0 0.3 0.31 0.3 0.3 20800 0.2355
0596.HK OL 20190723 0 3.74 3.84 3.74 3.84 1116200 3.84 up up correct
0598.HK Sinotrans Limited 20190723 0 2.76 2.77 2.72 2.73 2829000 2.4243 down down correct
0599.HK OL 20190723 0 0.46 0.46 0.46 0.46 0 0.46
0600.HK China Infrastructure Investment Limited 20190723 0 0.042 0.046 0.042 0.046 1964000 0.046 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190723 0 0.27 0.295 0.27 0.285 10580000 0.2609 up up correct
0602.HK OL 20190723 0 0.28 0.28 0.28 0.28 0 0.28
0603.HK China Oil And Gas Group Limited 20190723 0 0.36 0.365 0.36 0.36 368000 0.36
0604.HK Shenzhen Investment Limited 20190723 0 2.87 2.87 2.82 2.83 5015749 2.3929 down down correct
0607.HK Fullshare Holdings Limited 20190723 0 0.32 0.32 0.295 0.3 72972500 0.3 down down correct
0608.HK High Fashion International Limited 20190723 0 1.82 1.82 1.82 1.82 0 1.693
0609.HK Tiande Chemical Holdings Limited 20190723 0 0.59 0.66 0.59 0.61 1164000 0.5842 up up correct
0610.HK Wai Kee Holdings Limited 20190723 0 5.35 5.35 5.35 5.35 0 4.5007
0611.HK China Nuclear Energy Technology Corporation Limited 20190723 0 0.37 0.385 0.365 0.365 158000 0.365 down down correct
0613.HK Planetree International Development Limited 20190723 0 0.133 0.141 0.133 0.134 2456000 1.34 up up correct
0616.HK Eminence Enterprise Limited 20190723 0 0.05 0.051 0.05 0.051 260000 1.02 up up correct
0617.HK Paliburg Holdings Limited 20190723 0 2.96 3.01 2.96 3.01 4000 2.9362 up up correct
0619.HK South China Financial Holdings Limited 20190723 0 0.45 0.45 0.45 0.45 2000 0.45
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190723 0 5.72 5.75 5.6 5.74 225600 5.74 up up correct
0621.HK Taung Gold International Limited 20190723 0 0.04 0.04 0.037 0.038 41520000 0.038 down down correct
0622.HK Oshidori International Holdings Limited 20190723 0 0.86 0.87 0.85 0.87 3382605 0.865 up up correct
0623.HK SinoMedia Holding Limited 20190723 0 1.28 1.33 1.26 1.31 201000 1.1835 up up correct
0626.HK Public Financial Holdings Limited 20190723 0 3.33 3.33 3.32 3.33 56000 2.8943
0628.HK Gome Finance Technology Co. Ltd 20190723 0 0.53 0.53 0.53 0.53 8000 0.53
0629.HK Yue Da International Holdings Limited 20190723 0 0.385 0.385 0.385 0.385 0 0.385
0630.HK AMCO United Holding Limited 20190723 0 0.066 0.066 0.066 0.066 100000 0.066
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190723 0 3.29 3.42 3.28 3.37 9044500 3.213 up up correct
0632.HK CHK Oil Limited 20190723 0 1.14 1.16 1.14 1.16 57512 1.16 up up correct
0635.HK Playmates Holdings Limited 20190723 0 1.23 1.25 1.22 1.25 160000 1.0502 up up correct
0636.HK Kerry Logistics Network Limited 20190723 0 13.96 14.12 13.96 14.06 433500 13.2513 up down incorrect
0637.HK Lee Kee Holdings Limited 20190723 0 0.375 0.38 0.37 0.38 90000 0.3679 up up correct
0638.HK OL 20190723 0 0.91 0.91 0.89 0.89 128000 0.89 down up incorrect
0639.HK Shougang Fushan Resources Group Limited 20190723 0 1.68 1.71 1.67 1.68 1800000 1.3451
0640.HK Infinity Development Holdings Company Limited 20190723 0 0.78 0.79 0.78 0.78 32000 0.6493
0641.HK CHTC Fong's International Company Limited 20190723 0 0.65 0.67 0.64 0.67 314000 0.6294 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190723 0 0.44 0.44 0.44 0.44 10000 0.44
0646.HK OL 20190723 0 0.029 0.029 0.029 0.029 0 0.029
0647.HK JOYCE BOUTIQUE 20190723 0 13.84 14.25 13.72 14.21 770200 14.21 up up correct
0650.HK IDG Energy Investment Limited 20190723 0 0.91 0.93 0.9 0.93 2958000 0.93 up up correct
0653.HK Bonjour Holdings Limited 20190723 0 0.165 0.165 0.165 0.165 574000 0.165
0655.HK Hongkong Chinese Limited 20190723 0 1.03 1.06 1.03 1.06 22000 0.9948 up up correct
0656.HK Fosun International Limited 20190723 0 10.76 10.88 10.7 10.8 14819221 10.2018 up up correct
0657.HK G 20190723 0 0.064 0.064 0.064 0.064 0 0.064
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190723 0 5.09 5.18 5 5.17 353000 4.9457 up down incorrect
0659.HK NWS Holdings Limited 20190723 0 15.24 15.5 15.22 15.48 1457747 13.0843 up up correct
0660.HK Wai Chun Bio 20190723 0 0.047 0.047 0.047 0.047 16000 0.47
0661.HK China Daye Non 20190723 0 0.052 0.053 0.05 0.05 600000 0.05 down down correct
0662.HK Asia Financial Holdings Limited 20190723 0 4.24 4.24 4.24 4.24 2000 4.008
0663.HK King Stone Energy Group Limited 20190723 0 0.114 0.12 0.114 0.118 70000 0.118 up up correct
0665.HK Haitong International Securities Group Limited 20190723 0 2.43 2.43 2.39 2.4 5167000 2.1103 down down correct
0667.HK China East Education Holdings Limited 20190723 0 13.2 13.36 12.86 13.2 2348500 12.813
0668.HK Doyen International Holdings Limited 20190723 0 0.345 0.345 0.345 0.345 0 0.345
0669.HK Techtronic Industries Company Limited 20190723 0 60.75 60.75 58.7 59.5 3829072 57.5536 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190723 0 4.51 4.55 4.44 4.5 6316000 4.4161 down down correct
0672.HK Zhong An Group Limited 20190723 0 0.265 0.275 0.265 0.27 3893400 0.2488 up up correct
0673.HK China Health Group Limited 20190723 0 0.129 0.129 0.125 0.128 3216000 0.128 down down correct
0674.HK China Tangshang Holdings Limited 20190723 0 0.195 0.195 0.195 0.195 0 0.195
0675.HK K & P International Holdings Limited 20190723 0 0.56 0.56 0.56 0.56 0 0.4452
0676.HK Pegasus International Holdings Limited 20190723 0 0.95 0.95 0.95 0.95 0 0.95
0677.HK Golden Resources Development International Limited 20190723 0 0.56 0.57 0.56 0.57 148000 0.5017 up up correct
0678.HK Genting Hong Kong Limited 20190723 0 0.98 1.01 0.97 0.99 680356 0.99 up up correct
0679.HK Asia Tele 20190723 0 1.51 1.51 1.46 1.46 87500 1.3892 down down correct
0680.HK Nan Hai Corporation Limited 20190723 0 0.14 0.143 0.139 0.142 3100000 0.142 up up correct
0681.HK Chinese People Holdings Company Limited 20190723 0 0.06 0.061 0.06 0.061 4722000 0.061 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190723 0 0.059 0.063 0.057 0.062 6577994 0.062 up up correct
0683.HK Kerry Properties Limited 20190723 0 33.25 33.25 32.25 32.6 590329 25.5238 down down correct
0684.HK Allan International Holdings Limited 20190723 0 1.52 1.52 1.52 1.52 0 1.3019
0685.HK Media Chinese International Limited 20190723 0 0.345 0.35 0.345 0.35 24000 0.3217 up down incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190723 0 0.248 0.248 0.243 0.246 2552000 0.246 down down correct
0687.HK Tysan Holdings Limited 20190723 0 1.52 1.52 1.51 1.52 264000 0.2934
0688.HK China Overseas Land & Investment Limited 20190723 0 27.9 28.1 27.6 27.85 13728970 24.4918 down down correct
0689.HK EPI (Holdings) Limited 20190723 0 0.082 0.084 0.079 0.082 1365200 0.082
0690.HK Uni 20190723 0 0.142 0.146 0.133 0.139 10310000 0.139 down down correct
0691.HK China Shanshui Cement Group Limited 20190723 0 3.23 3.3 3.08 3.16 336000 3.16 down down correct
0693.HK Tan Chong International Limited 20190723 0 2.37 2.37 2.37 2.37 3000 2.1752
0694.HK Beijing Capital International Airport Company Limited 20190723 0 6.38 6.45 6.23 6.29 7328989 5.8315 down down correct
0695.HK Dongwu Cement International Limited 20190723 0 1.36 1.38 1.34 1.38 22000 1.2822 up up correct
0696.HK TravelSky Technology Limited 20190723 0 16.06 16.16 15.8 15.9 3109580 15.5416 down down correct
0697.HK Shoucheng Holdings Limited 20190723 0 0.285 0.29 0.285 0.29 1214400 1.2619 up up correct
0698.HK Tongda Group Holdings Limited 20190723 0 0.57 0.58 0.55 0.58 24538681 0.5135 up down incorrect
0699.HK CAR Inc 20190723 0 21.32 21.64 21.14 21.59 4993152 21.59 up up correct
0700.HK Tencent Holdings Limited 20190723 0 357.4 360.4 356 358.6 8762748 356.6284 up up correct
0701.HK CNT Group Limited 20190723 0 0.34 0.35 0.34 0.35 154000 0.2992 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190723 0 0.12 0.131 0.12 0.12 103000 0.12
0703.HK Future Bright Holdings Limited 20190723 0 0.405 0.405 0.4 0.4 1158000 0.4 down down correct
0707.HK Asia Television Holdings Limited 20190723 0 0.05 0.054 0.05 0.054 6026000 0.054 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190723 0 9.2 9.44 8.88 8.92 1305000 8.92 down down correct
0709.HK Giordano International Limited 20190723 0 2.96 2.97 2.86 2.87 5875500 2.3913 down down correct
0710.HK BOE Varitronix Limited 20190723 0 2.38 2.71 2.38 2.64 2183000 2.6078 up up correct
0711.HK OL 20190723 0 0.58 0.59 0.57 0.59 318000 0.59 up up correct
0712.HK Comtec Solar Systems Group Limited 20190723 0 0.061 0.065 0.058 0.062 2408000 0.248 up up correct
0713.HK World Houseware (Holdings) Limited 20190723 0 0.51 0.51 0.51 0.51 202000 0.51
0715.HK China Oceanwide Holdings Limited 20190723 0 0.395 0.395 0.39 0.39 118000 0.39 down down correct
0716.HK Singamas Container Holdings Limited 20190723 0 1.12 1.12 1.1 1.11 1164000 0.7851 down down correct
0717.HK Emperor Capital Group Limited 20190723 0 0.285 0.29 0.285 0.285 1351200 0.285
0718.HK Tai United Holdings Limited 20190723 0 0.215 0.219 0.214 0.215 435000 0.215
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190723 0 3.81 3.83 3.73 3.81 345000 3.5309
0720.HK Auto Italia Holdings Limited 20190723 0 0.064 0.077 0.064 0.07 1350000 0.07 up up correct
0721.HK China Financial International Investments Limited 20190723 0 0.128 0.131 0.125 0.129 4980000 0.129 up up correct
0722.HK UMP Healthcare Holdings Limited 20190723 0 1.3 1.35 1.3 1.35 66000 1.2329 up up correct
0724.HK Ruixin International Holdings Limited 20190723 0 0.074 0.079 0.074 0.079 974500 0.079 up up correct
0725.HK Perennial International Limited 20190723 0 1.01 1.01 1.01 1.01 0 1.01
0726.HK DIT Group Limited 20190723 0 0.202 0.208 0.151 0.18 138692000 0.72 down down correct
0727.HK Crown International Corporation Limited 20190723 0 0.32 0.32 0.32 0.32 0 0.32
0728.HK China Telecom Corporation Limited 20190723 0 3.7 3.71 3.66 3.68 26310063 3.3442 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190723 0 0.151 0.159 0.15 0.159 340000 0.159 up up correct
0732.HK Truly International Holdings Limited 20190723 0 1.1 1.11 1.09 1.1 1870000 1.0806
0733.HK OL 20190723 0 2.32 2.33 2.28 2.33 76000 2.33 up up correct
0736.HK China Properties Investment Holdings Limited 20190723 0 0.0239 0.0239 0.023 0.0239 334 0.95
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190723 0 4.11 4.18 4.11 4.14 262590 3.4552 up up correct
0738.HK Le Saunda Holdings Limited 20190723 0 0.59 0.62 0.57 0.58 66000 0.4854 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190723 0 12.5 12.8 12.18 12.28 2952000 10.6036 down down correct
0745.HK China National Culture Group Limited 20190723 0 0.014 0.014 0.012 0.014 15997000 0.28
0746.HK Lee & Man Chemical Company Limited 20190723 0 4.1 4.1 4.08 4.08 16000 3.3471 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190723 0 0.27 0.27 0.26 0.27 134000 0.27
0751.HK Skyworth Group Limited 20190723 0 2.24 2.24 2.19 2.21 3315855 2.21 down down correct
0752.HK Pico Far East Holdings Limited 20190723 0 2.6 2.61 2.57 2.59 544000 2.3781 down up incorrect
0753.HK Air China Limited 20190723 0 8.06 8.07 7.84 7.99 10505275 7.908 down up incorrect
0754.HK Hopson Development Holdings Limited 20190723 0 8.12 8.12 7.95 8.01 974600 6.281 down down correct
0755.HK Shanghai Zendai Property Limited 20190723 0 0.107 0.11 0.107 0.108 85000 0.108 up up correct
0756.HK Summi (Group) Holdings Limited 20190723 0 0.17 0.17 0.17 0.17 0 0.17
0757.HK Solargiga Energy Holdings Limited 20190723 0 0.104 0.11 0.104 0.105 419000 0.105 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20190723 0 0.56 0.58 0.56 0.57 300000 0.57 up up correct
0759.HK CEC International Holdings Limited 20190723 0 0.485 0.5 0.485 0.5 176000 0.4898 up up correct
0760.HK Talent Property Group Limited 20190723 0 0.048 0.048 0.042 0.042 60000 0.042 down up incorrect
0762.HK China Unicom (Hong Kong) Limited 20190723 0 8.05 8.09 8 8.02 25776855 7.1201 down down correct
0763.HK ZTE Corporation 20190723 0 22.35 23 22.35 22.95 4838500 22.5196 up up correct
0764.HK Eternity Investment Limited 20190723 0 0.164 0.17 0.164 0.17 220000 0.17 up up correct
0765.HK Perfectech International Holdings Limited 20190723 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190723 0 0.039 0.039 0.039 0.039 0 0.039
0768.HK UBA Investments Limited 20190723 0 0.063 0.069 0.063 0.069 6000 0.069 up up correct
0769.HK China Rare Earth Holdings Limited 20190723 0 0.5 0.51 0.495 0.5 6500000 0.5
0771.HK Automated Systems Holdings Limited 20190723 0 1.02 1.02 1.02 1.02 4000 0.7509
0772.HK China Literature Limited 20190723 0 36.4 36.7 35.75 36.2 657266 36.2 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190723 0 0.43 0.435 0.43 0.43 280000 0.4202
0776.HK Imperium Group Global Holdings Limited 20190723 0 2.11 2.11 1.96 2.05 10000 2.05 down up incorrect
0777.HK NetDragon Websoft Holdings Limited 20190723 0 19.16 19.16 18.8 19 465504 17.783 down down correct
0778.HK Fortune Real Estate Investment Trust 20190723 0 10.72 10.76 10.66 10.72 3381110 9.2138
0780.HK Tongcheng 20190723 0 15.16 15.3 15.04 15.26 4128200 15.26 up up correct
0784.HK Ling Yui Holdings Limited 20190723 0 0.38 0.47 0.375 0.46 14410000 0.46 up up correct
0788.HK China Tower Corporation Limited 20190723 0 2.06 2.08 2.04 2.08 229192645 2.0078 up up correct
0789.HK Artini Holdings Limited 20190723 0 0.069 0.073 0.068 0.07 13280000 0.35 up up correct
0794.HK OL 20190723 0 0.64 0.64 0.64 0.64 0 0.64
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190723 0 0.63 0.64 0.62 0.62 396000 0.5651 down down correct
0799.HK IGG Inc 20190723 0 8.01 8.18 8 8.05 3406200 7.0713 up up correct
0800.HK OL 20190723 0 0.202 0.202 0.186 0.195 1314000 0.195 down down correct
0802.HK China e 20190723 0 0.144 0.144 0.138 0.14 110000 0.14 down down correct
0804.HK Pinestone Capital Limited 20190723 0 0.09 0.09 0.09 0.09 0 0.0894
0806.HK Value Partners Group Limited 20190723 0 4.9 4.91 4.79 4.88 2746705 4.5224 down down correct
0807.HK SIIC Environment Holdings Ltd 20190723 0 1.53 1.55 1.53 1.54 713000 1.367 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20190723 0 3.5 3.52 3.46 3.47 2025536 2.931 down up incorrect
0809.HK Global Bio 20190723 0 0.137 0.144 0.127 0.13 19158000 0.13 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190723 0 0.128 0.128 0.128 0.128 0 1.084
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190723 0 5.42 5.49 5.41 5.49 163000 4.8183 up up correct
0812.HK Southwest Securities International Securities Limited 20190723 0 0.1 0.109 0.1 0.109 106000 0.109 up up correct
0813.HK Shimao Group Holdings Limited 20190723 0 22.7 22.8 21.85 22.25 7655060 18.9417 down down correct
0814.HK Beijing Jingkelong Company Limited 20190723 0 1.46 1.46 1.46 1.46 0 1.2132
0815.HK OL 20190723 0 0.77 0.79 0.66 0.67 31578000 0.67 down down correct
0817.HK China Jinmao Holdings Group Limited 20190723 0 4.86 4.88 4.74 4.8 29525296 4.0795 down down correct
0818.HK Hi Sun Technology (China) Limited 20190723 0 1.35 1.36 1.33 1.34 921000 1.34 down up incorrect
0819.HK Tianneng Power International Limited 20190723 0 6.75 6.75 6.58 6.6 1048000 6.1322 down down correct
0820.HK HSBC China Dragon Fund 20190723 0 9.27 9.27 9.27 9.27 0 9.27
0821.HK Value Convergence Holdings Limited 20190723 0 0.73 0.74 0.71 0.71 8936000 0.71 down up incorrect
0822.HK Ka Shui International Holdings Limited 20190723 0 0.48 0.48 0.48 0.48 14000 0.415
0823.HK Link Real Estate Investment Trust 20190723 0 96.6 96.6 95.05 95.85 5120277 86.6266 down down correct
0825.HK New World Department Store China Limited 20190723 0 1.45 1.46 1.44 1.45 507000 1.45
0826.HK Tiangong International Company Limited 20190723 0 2.36 2.38 2.34 2.38 1634000 2.2533 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190723 0 0.2 0.226 0.2 0.226 16560000 0.226 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190723 0 0.31 0.325 0.31 0.31 1428000 0.2806
0830.HK OL 20190723 0 0.92 0.92 0.88 0.91 300000 0.91 down up incorrect
0831.HK Convenience Retail Asia Limited 20190723 0 4 4 3.9 3.98 268000 3.5856 down down correct
0832.HK Central China Real Estate Limited 20190723 0 3.8 3.81 3.76 3.8 229000 2.6324
0833.HK Alltronics Holdings Limited 20190723 0 0.475 0.5 0.47 0.5 224000 0.4461 up up correct
0834.HK China Kangda Food Company Limited 20190723 0 0.81 0.82 0.81 0.81 1124000 0.81
0836.HK China Resources Power Holdings Company Limited 20190723 0 10.98 11.04 10.94 11.02 2157724 9.5927 up up correct
0837.HK Carpenter Tan Holdings Limited 20190723 0 4.74 4.84 4.72 4.74 39061 3.7569
0838.HK EVA Precision Industrial Holdings Limited 20190723 0 0.66 0.7 0.65 0.66 7810000 0.6046
0839.HK China Education Group Holdings Limited 20190723 0 12.24 12.24 12.08 12.12 1604000 11.6593 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190723 0 0.335 0.335 0.335 0.335 0 0.335
0841.HK Asia Cassava Resources Holdings Limited 20190723 0 0.39 0.4 0.39 0.4 206000 0.4 up up correct
0842.HK OL 20190723 0 0.67 0.68 0.65 0.65 482000 0.65 down down correct
0844.HK Greatime International Holdings Limited 20190723 0 0.66 0.66 0.65 0.66 244000 0.66
0845.HK Glorious Property Holdings Limited 20190723 0 0.37 0.37 0.36 0.37 516000 0.37
0848.HK Maoye International Holdings Limited 20190723 0 0.54 0.55 0.54 0.54 378000 0.5107
0851.HK Sheng Yuan Holdings Limited 20190723 0 0.175 0.175 0.175 0.175 0 0.175
0852.HK Strong Petrochemical Holdings Limited 20190723 0 0.39 0.39 0.39 0.39 4000 0.39
0853.HK MicroPort Scientific Corporation 20190723 0 6.26 6.58 6.11 6.53 5889000 6.5124 up up correct
0854.HK Willas 20190723 0 3.5 3.5 3.35 3.35 59000 2.8847 down down correct
0855.HK China Water Affairs Group Limited 20190723 0 7.37 7.41 7.27 7.31 1183997 6.3725 down down correct
0856.HK VSTECS Holdings Limited 20190723 0 4.15 4.3 4.15 4.25 1020000 3.9275 up up correct
0857.HK PetroChina Company Limited 20190723 0 4.23 4.26 4.21 4.24 49125342 3.5684 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190723 0 0.096 0.096 0.095 0.095 950000 0.095 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190723 0 0.85 0.85 0.85 0.85 44000 0.85
0860.HK Apollo Future Mobility Group Limited 20190723 0 0.4 0.4 0.39 0.39 2154000 0.39 down down correct
0861.HK Digital China Holdings Limited 20190723 0 4.48 4.53 4.4 4.44 1941000 4.2224 down down correct
0862.HK Vision Values Holdings Limited 20190723 0 0.2 0.205 0.196 0.205 675000 0.205 up up correct
0863.HK BC Technology Group Limited 20190723 0 5.32 5.39 5.28 5.33 23500 5.33 up up correct
0864.HK Wing Lee Property Investments Limited 20190723 0 0.68 0.68 0.68 0.68 0 0.68
0865.HK Jiande International Holdings Limited 20190723 0 0.065 0.065 0.065 0.065 20000 0.065
0866.HK OL 20190723 0 0.235 0.235 0.235 0.235 0 0.235
0867.HK China Medical System Holdings Limited 20190723 0 7.65 7.76 7.54 7.6 3600000 6.9145 down down correct
0868.HK Xinyi Glass Holdings Limited 20190723 0 8.24 8.31 8.18 8.24 5068892 7.3106
0869.HK Playmates Toys Limited 20190723 0 0.73 0.75 0.73 0.75 588950 0.75 up down incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190723 0 0.106 0.112 0.106 0.111 2999000 0.222 up down incorrect
0872.HK TUS International Limited 20190723 0 0.405 0.405 0.405 0.405 0 0.405
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190723 0 33.25 33.4 32.8 32.95 1040150 31.099 down down correct
0875.HK China Finance Investment Holdings Limited 20190723 0 1.15 1.15 1.09 1.1 238900 1.1 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190723 0 0.18 0.18 0.18 0.18 400000 0.18
0878.HK Soundwill Holdings Limited 20190723 0 11.1 11.36 11.1 11.3 94000 10.7305 up up correct
0880.HK SJM Holdings Limited 20190723 0 9.28 9.46 9.28 9.32 4833132 9.0148 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190723 0 20.8 20.85 20.35 20.65 3308500 20.2223 down down correct
0882.HK Tianjin Development Holdings Limited 20190723 0 2.47 2.48 2.46 2.48 136000 2.2251 up up correct
0883.HK CNOOC Limited 20190723 0 13.2 13.28 13.08 13.26 25433677 11.2278 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190723 0 5.67 5.67 5.25 5.3 33504400 4.5345 down down correct
0886.HK Silver Base Group Holdings Limited 20190723 0 0.27 0.29 0.265 0.27 525000 0.27
0887.HK Emperor Watch & Jewellery Limited 20190723 0 0.201 0.201 0.199 0.2 4070000 0.1892 down down correct
0888.HK Bison Finance Group Limited 20190723 0 1.12 1.15 1.12 1.12 204000 1.12
0889.HK Datronix Holdings Limited 20190723 0 1.02 1.02 1.02 1.02 0 0.9379
0893.HK China Vanadium Titano 20190723 0 0.275 0.275 0.265 0.275 156000 0.275
0894.HK OL 20190723 0 0.54 0.54 0.53 0.53 70000 0.53 down up incorrect
0895.HK Dongjiang Environmental Company Limited 20190723 0 7.26 7.34 7.26 7.3 90200 6.8548 up up correct
0896.HK Hanison Construction Holdings Limited 20190723 0 1.38 1.39 1.35 1.35 96000 1.1081 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190723 0 0.305 0.32 0.305 0.315 763375 0.315 up down incorrect
0899.HK Asia Resources Holdings Limited 20190723 0 0.046 0.046 0.046 0.046 590000 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190723 0 7.1 7.1 7.02 7.05 76000 5.7923 down up incorrect
0901.HK Goldstone Investment Group Limited 20190723 0 0.096 0.096 0.096 0.096 0 0.096
0902.HK Huaneng Power International Inc 20190723 0 4.52 4.57 4.49 4.53 14584142 3.9881 up up correct
0904.HK China Green (Holdings) Limited 20190723 0 0.176 0.18 0.175 0.18 58605 0.18 up up correct
0905.HK Global Mastermind Capital Limited 20190723 0 0.139 0.139 0.139 0.139 0 0.139
0906.HK CPMC Holdings Limited 20190723 0 3.03 3.05 3 3.04 1186080 2.6804 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190723 0 5.6 5.68 5.6 5.68 3454256 5.68 up up correct
0910.HK China Sandi Holdings Limited 20190723 0 0.56 0.56 0.55 0.55 3504300 0.55 down up incorrect
0911.HK Qianhai Health Holdings Limited 20190723 0 0.241 0.241 0.229 0.229 3681000 0.229 down up incorrect
0912.HK Suga International Holdings Limited 20190723 0 1.83 1.85 1.81 1.85 12000 1.5169 up up correct
0913.HK Unity Investments Holdings Limited 20190723 0 0.034 0.034 0.032 0.032 670000 0.32 down down correct
0914.HK Anhui Conch Cement Company Limited 20190723 0 47.55 48.1 47.2 47.2 5181757 43.0493 down down correct
0915.HK Daohe Global Group Limited 20190723 0 0.2 0.204 0.2 0.204 94000 0.204 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190723 0 4.75 4.79 4.63 4.69 7402000 4.4869 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190723 0 0.183 0.183 0.183 0.183 0 0.183
0921.HK OL 20190723 0 8.71 8.9 8.69 8.81 540000 8.81 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190723 0 0.248 0.249 0.242 0.242 50000 0.1965 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190723 0 0.081 0.085 0.08 0.08 586000 0.08 down down correct
0924.HK Khoon Group Limited 20190723 0 0.7 0.71 0.69 0.69 3576000 0.69 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190723 0 0.23 0.23 0.222 0.23 240000 0.23
0926.HK Besunyen Holdings Company Limited 20190723 0 0.42 0.425 0.41 0.42 917000 0.2736
0927.HK Fujikon Industrial Holdings Limited 20190723 0 1.3 1.3 1.3 1.3 0 1.1087
0929.HK IPE Group Limited 20190723 0 0.85 0.85 0.85 0.85 0 0.8435
0931.HK China LNG Group Limited 20190723 0 0.59 0.59 0.58 0.59 232500 0.59
0932.HK Shunten International (Holdings) Limited 20190723 0 0.54 0.56 0.52 0.54 26896000 0.54
0934.HK Sinopec Kantons Holdings Limited 20190723 0 3.24 3.24 3.18 3.24 671730 2.7612
0935.HK Dragon Crown Group Holdings Limited 20190723 0 0.65 0.65 0.62 0.63 400000 0.5531 down up incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190723 0 0.9 0.9 0.9 0.9 800000 0.9
0938.HK Man Sang International Limited 20190723 0 0.58 0.58 0.58 0.58 0 2.9
0939.HK China Construction Bank Corporation 20190723 0 6.18 6.21 6.16 6.18 187697860 5.4543
0941.HK China Mobile Limited 20190723 0 69.3 69.65 69.1 69.15 13524116 59.6402 down down correct
0943.HK Zhongzheng International Company Limited 20190723 0 0.171 0.171 0.17 0.17 504000 0.17 down down correct
0945.HK Manulife Financial Corporation 20190723 0 144.9 145 144.2 144.6 15648 128.364 down down correct
0947.HK MOBI Development Co. Ltd 20190723 0 1.11 1.13 1.1 1.1 326000 1.0725 down down correct
0948.HK OL 20190723 0 1.79 1.79 1.79 1.79 92000 1.79
0950.HK Lee's Pharmaceutical Holdings Limited 20190723 0 5.15 5.17 5.02 5.1 322500 4.9355 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190723 0 3.03 3.1 3.03 3.07 303000 2.8512 up up correct
0952.HK OL 20190723 0 0.4 0.4 0.4 0.4 0 0.4
0953.HK Shaw Brothers Holdings Limited 20190723 0 0.212 0.212 0.194 0.205 314000 0.205 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20190723 0 0.8 0.8 0.8 0.8 0 0.709
0956.HK China Suntien Green Energy Corporation Limited 20190723 0 2.13 2.16 2.13 2.16 1617000 1.9243 up up correct
0959.HK Century Entertainment International Holdings Limited 20190723 0 0.088 0.09 0.088 0.088 157750 0.88
0960.HK Longfor Group Holdings Limited 20190723 0 30.8 31.2 30.25 30.55 4109112 27.9347 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190723 0 21.8 21.8 21.45 21.6 4095291 19.825 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190723 0 4.18 4.23 4.09 4.13 9989895 3.8839 down down correct
0969.HK OL 20190723 0 0.083 0.083 0.083 0.083 100000 0.083
0970.HK Sparkle Roll Group Limited 20190723 0 0.26 0.265 0.26 0.26 528000 0.26
0973.HK L'Occitane International S.A 20190723 0 15.26 15.36 15.12 15.32 821750 14.6592 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190723 0 1.67 1.67 1.67 1.67 0 1.67
0975.HK Mongolian Mining Corporation 20190723 0 0.115 0.117 0.096 0.101 21156000 1.01 down up incorrect
0976.HK Chiho Environmental Group Limited 20190723 0 1.01 1.01 0.97 1 990000 1 down down correct
0978.HK China Merchants Land Limited 20190723 0 1.16 1.16 1.14 1.14 1616000 0.9536 down down correct
0979.HK Green Energy Group Limited 20190723 0 0.148 0.148 0.146 0.146 214000 0.146 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190723 0 1.76 1.76 1.68 1.69 117000 1.69 down up incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190723 0 8.57 8.82 8.51 8.81 19597865 8.81 up up correct
0982.HK Huafa Property Services Group Company Limited 20190723 0 0.22 0.223 0.22 0.223 1180000 0.223 up up correct
0983.HK SOCAM Development Limited 20190723 0 2.07 2.24 2.07 2.13 972404 2.13 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190723 0 3.8 3.82 3.8 3.82 11000 3.2422 up up correct
0985.HK CST Group Limited 20190723 0 0.025 0.026 0.025 0.025 12776863 2
0986.HK China Environmental Energy Investment Limited 20190723 0 0.76 0.76 0.67 0.71 896540 0.646 down down correct
0987.HK China Renewable Energy Investment Limited 20190723 0 0.195 0.195 0.195 0.195 0 0.174
0988.HK Silk Road Logistics Holdings Limited 20190723 0 0.037 0.04 0.037 0.04 2247216 0.4 up up correct
0989.HK Hua Yin International Holdings Limited 20190723 0 0.187 0.194 0.185 0.186 3485000 0.186 down down correct
0990.HK Theme International Holdings Limited 20190723 0 0.142 0.142 0.141 0.141 350000 0.141 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190723 0 1.88 1.88 1.84 1.84 1130000 1.5508 down down correct
0992.HK Lenovo Group Limited 20190723 0 6.31 6.44 6.27 6.43 23751141 5.7652 up up correct
0995.HK Anhui Expressway Company Limited 20190723 0 4.82 4.85 4.8 4.8 304000 4.2485 down down correct
0996.HK Carnival Group International Holdings Limited 20190723 0 0.035 0.04 0.035 0.038 1401770000 0.95 up up correct
0997.HK Chinlink International Holdings Limited 20190723 0 0.92 0.95 0.92 0.92 82600 0.8855
0998.HK China CITIC Bank Corporation Limited 20190723 0 4.46 4.47 4.44 4.46 9007730 3.8297
0999.HK I.T Limited 20190723 0 16.79 16.86 16.62 16.73 6203457 16.5515 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190723 0 161.3616 161.3616 161.3616 161.3616 0 161.3616
10.HK HANG LUNG GROUP LTD 20190723 0 21.55 21.75 21.45 21.6 811580 19.5583 up up correct
1000.HK Beijing Media Corporation Limited 20190723 0 1.59 1.59 1.59 1.59 0 1.59
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190723 0 0.57 0.58 0.56 0.58 236000 0.5191 up up correct
1002.HK V.S. International Group Limited 20190723 0 0.097 0.1 0.095 0.1 520000 0.1 up up correct
1003.HK Huanxi Media Group Limited 20190723 0 1.53 1.53 1.49 1.52 3320000 1.52 down up incorrect
1005.HK Matrix Holdings Limited 20190723 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190723 0 0.094 0.097 0.091 0.091 574500 0.0864 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190723 0 0.8 0.8 0.8 0.8 0 0.4967
1009.HK International Entertainment Corporation 20190723 0 0.85 0.85 0.83 0.84 86000 0.84 down down correct
1010.HK PacRay International Holdings Limited 20190723 0 1.89 1.89 1.89 1.89 0 1.89
1011.HK China NT Pharma Group Company Limited 20190723 0 0.77 0.8 0.76 0.79 341500 0.79 up up correct
1013.HK Wai Chun Group Holdings Limited 20190723 0 0.047 0.047 0.044 0.047 4730000 0.47
1020.HK Cybernaut International Holdings Company Limited 20190723 0 0.188 0.19 0.187 0.19 8976000 0.19 up up correct
1022.HK Feiyu Technology International Company Ltd 20190723 0 0.21 0.21 0.21 0.21 82500 0.21
1023.HK Sitoy Group Holdings Limited 20190723 0 1.29 1.31 1.25 1.26 261000 1.0407 down down correct
1025.HK KNT Holdings Limited 20190723 0 0.72 0.86 0.7 0.8 7264000 0.7525 up up correct
1026.HK Universal Technologies Holdings Limited 20190723 0 0.2 0.2 0.2 0.2 0 0.2
1027.HK China Jicheng Holdings Limited 20190723 0 0.036 0.037 0.033 0.036 5737000 0.72
1028.HK C.banner International Holdings Limited 20190723 0 0.32 0.35 0.32 0.345 1731000 0.345 up up correct
1029.HK IRC Limited 20190723 0 0.213 0.216 0.209 0.21 18352000 0.21 down down correct
1030.HK Seazen Group Limited 20190723 0 7.5 7.5 6.65 6.75 134047250 6.0527 down down correct
1031.HK Kingston Financial Group Limited 20190723 0 1.55 1.57 1.46 1.55 654000 1.5047
1033.HK Sinopec Oilfield Service Corporation 20190723 0 0.93 0.94 0.93 0.94 1032000 0.94 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190723 0 0.231 0.244 0.225 0.236 2608000 0.236 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190723 0 4.7 4.77 4.7 4.75 52000 4.4321 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190723 0 0.49 0.49 0.49 0.49 50000 0.49
1038.HK CK Infrastructure Holdings Limited 20190723 0 62 62.3 61.65 61.8 808563 54.8412 down down correct
1039.HK Changyou Alliance Group Limited 20190723 0 0.455 0.48 0.455 0.46 1841000 0.46 up up correct
1044.HK Hengan International Group Company Limited 20190723 0 57.3 59.7 57.3 59.3 7472471 52.3256 up up correct
1045.HK APT Satellite Holdings Limited 20190723 0 3.2 3.29 3.14 3.28 138000 2.7399 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190723 0 0.495 0.495 0.495 0.495 0 0.495
1047.HK Ngai Hing Hong Company Limited 20190723 0 0.59 0.59 0.59 0.59 0 0.5693
1049.HK Celestial Asia Securities Holdings Limited 20190723 0 0.12 0.12 0.12 0.12 135000 2.0106
1050.HK Karrie International Holdings Limited 20190723 0 1.18 1.18 1.17 1.18 108000 0.9346
1051.HK G 20190723 0 0.058 0.058 0.058 0.058 1735600 3.48
1052.HK Yuexiu Transport Infrastructure Limited 20190723 0 6.34 6.38 6.32 6.34 1773747 5.6066
1053.HK Chongqing Iron & Steel Company Limited 20190723 0 1.08 1.08 1.07 1.08 222800 1.08
1055.HK China Southern Airlines Company Limited 20190723 0 5.43 5.44 5.32 5.35 5846000 5.35 down down correct
1057.HK Zhejiang Shibao Company Limited 20190723 0 1.08 1.1 1.08 1.1 65000 1.1 up up correct
1058.HK Guangdong Tannery Limited 20190723 0 0.53 0.56 0.53 0.56 40000 0.56 up up correct
1060.HK Alibaba Pictures Group Limited 20190723 0 1.63 1.63 1.6 1.61 12240361 1.61 down down correct
1061.HK Essex Bio 20190723 0 6.75 6.85 6.74 6.79 477000 6.5693 up up correct
1062.HK China Development Bank International Investment Limited 20190723 0 0.167 0.167 0.167 0.167 0 0.167
1063.HK Suncorp Technologies Limited 20190723 0 0.018 0.022 0.018 0.02 65212000 0.4 up up correct
1064.HK Zhong Hua International Holdings Limited 20190723 0 0.158 0.158 0.158 0.158 0 0.158
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190723 0 2.79 2.8 2.77 2.79 426000 2.5335
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190723 0 7.2 7.37 7.18 7.22 6596691 7.0034 up up correct
1068.HK China Yurun Food Group Limited 20190723 0 1.13 1.34 1.13 1.26 18674000 1.26 up up correct
1069.HK China Bozza Development Holdings Limited 20190723 0 0.027 0.027 0.023 0.026 444664499 0.026 down down correct
107.HK SICHUAN EXPRESS LTD H 20190723 0 2.39 2.4 2.38 2.38 1796000 2.1517 down down correct
1070.HK TCL Electronics Holdings Limited 20190723 0 3.71 3.73 3.65 3.65 697200 3.3077 down up incorrect
1071.HK Huadian Power International Corporation Limited 20190723 0 3.09 3.13 3.07 3.1 1850000 2.5425 up up correct
1072.HK Dongfang Electric Corporation Limited 20190723 0 4.76 4.81 4.75 4.79 788600 4.4017 up up correct
1075.HK Capinfo Company Limited 20190723 0 0.385 0.385 0.37 0.38 318000 0.3344 down down correct
1076.HK Imperial Pacific International Holdings Limited 20190723 0 0.203 0.209 0.198 0.204 215820000 4.08 up up correct
1079.HK PINE Technology Holdings Limited 20190723 0 0.185 0.186 0.183 0.183 2810000 0.183 down down correct
108.HK GR PROPERTIES LTD 20190723 0 1.11 1.12 1.08 1.11 2370000 1.11
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190723 0 0.093 0.095 0.091 0.093 880500 0.093
1082.HK Hong Kong Education (Int'l) Investments Limited 20190723 0 0.96 0.96 0.96 0.96 148000 0.96
1083.HK Towngas China Company Limited 20190723 0 6.02 6.17 6 6.1 632018 5.688 up up correct
1085.HK Hengxin Technology Ltd 20190723 0 2.36 2.36 2.11 2.25 102000 2.195 down down correct
1086.HK Goodbaby International Holdings Limited 20190723 0 1.62 1.66 1.6 1.65 5755000 1.65 up up correct
1088.HK China Shenhua Energy Company Limited 20190723 0 16.24 16.26 16.1 16.12 6298581 12.7619 down down correct
1090.HK Da Ming International Holdings Limited 20190723 0 1.94 1.94 1.94 1.94 0 1.811
1091.HK South Manganese Investment Limited 20190723 0 0.395 0.4 0.39 0.395 506000 0.395
1093.HK CSPC Pharmaceutical Group Limited 20190723 0 13.22 13.52 13 13.24 62469853 6.6562 up up correct
1094.HK China Public Procurement Limited 20190723 0 0.241 0.241 0.227 0.229 42240 0.229 down down correct
1097.HK i 20190723 0 0.096 0.096 0.096 0.096 422307 0.096
1098.HK Road King Infrastructure Limited 20190723 0 16.96 17.14 16.88 16.96 303000 14.0065
1099.HK Sinopharm Group Co. Ltd 20190723 0 30.2 30.2 29.5 29.9 4786337 27.8857 down down correct
1100.HK Mainland Headwear Holdings Limited 20190723 0 1.05 1.05 1.05 1.05 0 0.9118
1101.HK China Huarong Energy Company Limited 20190723 0 0.1 0.105 0.1 0.102 1259500 0.102 up up correct
1102.HK Enviro Energy International Holdings Limited 20190723 0 0.4 0.43 0.4 0.42 209500 0.42 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190723 0 0.025 0.025 0.024 0.025 856000 0.025
1104.HK APAC Resources Limited 20190723 0 0.98 0.98 0.98 0.98 1500 0.7396
1105.HK Sing Tao News Corporation Limited 20190723 0 0.87 0.88 0.86 0.86 406000 0.806 down up incorrect
1107.HK Modern Land (China) Co. Limited 20190723 0 1.13 1.17 1.09 1.11 1390000 0.8426 down down correct
1108.HK Luoyang Glass Company Limited 20190723 0 1.81 1.82 1.8 1.82 500000 1.82 up up correct
1109.HK China Resources Land Limited 20190723 0 34.15 34.35 33.65 33.95 9710790 31.1821 down down correct
1110.HK Kingworld Medicines Group Limited 20190723 0 0.85 0.85 0.8 0.82 592000 0.7886 down down correct
1111.HK Chong Hing Bank Limited 20190723 0 13.62 13.76 13.58 13.74 29000 12.5688 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190723 0 44.1 44.2 43.5 44 311501 40.8995 down down correct
1113.HK CK Asset Holdings Limited 20190723 0 61.4 61.75 60.75 61.15 6423290 54.2456 down down correct
1115.HK Tibet Water Resources Ltd 20190723 0 2.04 2.04 1.95 1.96 118000 1.96 down down correct
1116.HK Mayer Holdings Limited 20190723 0 0.233 0.233 0.233 0.233 0 0.233
1117.HK China Modern Dairy Holdings Ltd 20190723 0 1.29 1.38 1.29 1.33 13056969 1.3132 up down incorrect
1118.HK Golik Holdings Limited 20190723 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190723 0 4.6 4.65 4.57 4.6 1196800 4.6
1120.HK OL 20190723 0 1.65 1.65 1.65 1.65 0 1.65
1121.HK Baofeng Modern International Holdings Company Limited 20190723 0 0.5 0.5 0.495 0.5 234000 0.5
1122.HK Qingling Motors Co. Ltd 20190723 0 1.95 1.95 1.9 1.91 3933700 1.6156 down down correct
1123.HK China 20190723 0 0.25 0.25 0.25 0.25 0 0.2345
1124.HK Coastal Greenland Limited 20190723 0 0.184 0.184 0.18 0.18 674000 0.18 down down correct
1125.HK Lai Fung Holdings Limited 20190723 0 8.1 8.1 8.07 8.07 13200 7.9086 down down correct
1126.HK Dream International Limited 20190723 0 4.05 4.05 4.05 4.05 0 3.698
1127.HK Lion Rock Group Limited 20190723 0 1.36 1.36 1.34 1.34 261120 1.1392 down down correct
1128.HK Wynn Macau Limited 20190723 0 18.98 19 18.6 18.82 3692449 18.29 down down correct
1129.HK China Water Industry Group Limited 20190723 0 0.5 0.52 0.5 0.51 1140000 0.51 up up correct
1130.HK China Environmental Resources Group Limited 20190723 0 0.108 0.108 0.108 0.108 200 0.108
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190723 0 0.231 0.231 0.22 0.221 140000 0.221 down down correct
1133.HK Harbin Electric Company Limited 20190723 0 2.89 2.92 2.8 2.81 2387000 2.7932 down down correct
1134.HK Kelfred Holdings Limited 20190723 0 1.01 1.08 1.01 1.05 3484000 1.0172 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190723 0 4.87 5.06 4.87 5.01 2892000 4.9733 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190723 0 4.61 4.66 4.57 4.61 1172000 4.2411
1140.HK Wealthking Investments Limited 20190723 0 1.99 2 1.95 1.98 1612000 1.9321 down down correct
1141.HK CMBC Capital Holdings Limited 20190723 0 0.2 0.2 0.193 0.198 7100000 0.1871 down down correct
1142.HK Siberian Mining Group Company Limited 20190723 0 0.103 0.103 0.103 0.103 0 1.03
1143.HK Link 20190723 0 0.098 0.1 0.094 0.096 632000 1.8726 down down correct
1145.HK Courage Investment Group Limited 20190723 0 0.275 0.275 0.275 0.275 0 0.2292
1146.HK China Outfitters Holdings Limited 20190723 0 0.193 0.193 0.193 0.193 0 0.193
1148.HK Xinchen China Power Holdings Limited 20190723 0 0.375 0.395 0.37 0.385 126000 0.385 up up correct
1150.HK Milan Station Holdings Limited 20190723 0 0.1 0.1 0.1 0.1 0 0.3657
1152.HK Momentum Financial Holdings Limited 20190723 0 0.35 0.35 0.345 0.345 180000 0.345 down down correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190723 0 5.58 5.74 5.58 5.67 8893260 5.2723 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190723 0 5.46 5.49 5.46 5.48 1824672 2.2932 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190723 0 1.65 1.65 1.65 1.65 33000 1.65
1160.HK Youth Champ Financial Group Holdings Limited 20190723 0 1.88 1.88 1.87 1.87 400000 1.87 down down correct
1162.HK Lumina Group Limited 20190723 0 0.345 0.345 0.345 0.345 112000 0.345
1164.HK CGN Mining Company Limited 20190723 0 0.32 0.325 0.315 0.315 425000 0.3011 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20190723 0 0.295 0.31 0.29 0.305 14180000 0.305 up up correct
1166.HK Solartech International Holdings Limited 20190723 0 0.06 0.064 0.06 0.063 1520775 0.063 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190723 0 0.61 0.64 0.6 0.63 3788000 0.5068 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190723 0 1.27 1.27 1.27 1.27 0 1.1452
1171.HK Yanzhou Coal Mining Company Limited 20190723 0 7.09 7.18 7.09 7.13 5486000 5.3312 up up correct
1172.HK Magnus Concordia Group Limited 20190723 0 0.19 0.197 0.19 0.197 240000 0.1953 up up correct
1173.HK Veeko International Holdings Limited 20190723 0 0.12 0.12 0.116 0.116 220000 0.1147 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20190723 0 1.06 1.09 1.03 1.06 3684000 1.0544
1177.HK Sino Biopharmaceutical Limited 20190723 0 13.575 14.085 13.365 14.085 57865667 9.2574 up up correct
1180.HK Paradise Entertainment Limited 20190723 0 1.17 1.22 1.15 1.18 170000 1.18 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190723 0 1.27 1.28 1.27 1.27 202000 1.1224
1182.HK Success Dragon International Holdings Limited 20190723 0 0.1 0.109 0.098 0.109 624000 2.18 up down incorrect
1183.HK MECOM Power and Construction Limited 20190723 0 1.03 1.03 1.03 1.03 24000 0.6458
1186.HK China Railway Construction Corporation Limited 20190723 0 9.39 9.5 9.31 9.46 7683700 8.6354 up down incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190723 0 0.26 0.26 0.26 0.26 120000 0.2329
119.HK POLY PPTY GROUP LTD 20190723 0 2.92 2.93 2.88 2.89 2407442 2.5067 down down correct
1191.HK China Gem Holdings Limited 20190723 0 0.109 0.109 0.109 0.109 0 0.109
1193.HK China Resources Gas Group Limited 20190723 0 37.65 38.15 37.5 37.6 1677544 35.911 down down correct
1194.HK Bay Area Gold Group Limited 20190723 0 0.08 0.08 0.08 0.08 88000 1.6
1195.HK Kingwell Group Limited 20190723 0 0.068 0.079 0.068 0.079 400000 0.079 up up correct
1196.HK Realord Group Holdings Limited 20190723 0 4.59 4.6 4.46 4.58 973500 4.58 down down correct
1198.HK Royale Home Holdings Limited 20190723 0 1.15 1.15 1.15 1.15 24000 1.1264
1199.HK COSCO SHIPPING Ports Limited 20190723 0 7.4 7.4 7.25 7.26 1254120 6.2411 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190723 0 1.51 1.59 1.51 1.52 674000 1.52 up down incorrect
1200.HK Midland Holdings Limited 20190723 0 1.31 1.33 1.3 1.33 366000 1.33 up up correct
1201.HK Tesson Holdings Limited 20190723 0 0.5 0.5 0.485 0.5 147000 0.5
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190723 0 0.67 0.68 0.67 0.68 6000 0.68 up down incorrect
1203.HK GDH Guangnan (Holdings) Limited 20190723 0 0.91 0.92 0.9 0.92 118000 0.8254 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190723 0 0.61 0.62 0.6 0.61 594000 0.61
1206.HK Technovator International Limited 20190723 0 0.94 0.98 0.93 0.96 880000 0.96 up up correct
1207.HK SRE Group Limited 20190723 0 0.099 0.099 0.095 0.099 674000 0.099
1208.HK MMG Limited 20190723 0 2.55 2.6 2.54 2.56 3256500 2.56 up up correct
1210.HK Christine International Holdings Limited 20190723 0 0.38 0.38 0.38 0.38 0 0.38
1211.HK BYD Company Limited 20190723 0 47.95 49.5 47.8 49.15 4324176 49.0518 up up correct
1212.HK Lifestyle International Holdings Limited 20190723 0 11 11.4 10.9 11.08 1638500 10.6939 up up correct
1213.HK Mobicon Group Limited 20190723 0 1.32 1.32 1.32 1.32 0 1.256
1215.HK OL 20190723 0 0.039 0.043 0.039 0.043 230000 0.043 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190723 0 1.9 1.9 1.8 1.9 3000 1.8247
1217.HK China Innovation Investment Limited 20190723 0 0.015 0.015 0.015 0.015 3320000 0.015
1218.HK Easyknit International Holdings Limited 20190723 0 4.17 4.17 4.17 4.17 100000 4.1193
1221.HK Sino Hotels (Holdings) Limited 20190723 0 3.3 3.3 3.3 3.3 0 3.2337
1222.HK Wang On Group Limited 20190723 0 0.098 0.1 0.097 0.098 84603617 0.0776
1223.HK Symphony Holdings Limited 20190723 0 0.89 0.9 0.89 0.9 1390000 0.8873 up up correct
1224.HK C C Land Holdings Limited 20190723 0 1.8 1.81 1.8 1.8 184000 1.7612
1226.HK China Investment and Finance Group Limited 20190723 0 0.059 0.06 0.059 0.06 880000 0.6 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190723 0 0.218 0.228 0.218 0.228 130000 0.228 up up correct
123.HK YUEXIU PROPERTY LTD 20190723 0 1.84 1.85 1.8 1.81 23858507 7.5702 down up incorrect
1230.HK Yashili International Holdings Ltd 20190723 0 1.05 1.06 1.03 1.04 260000 1.04 down down correct
1231.HK Newton Resources Ltd 20190723 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190723 0 0.65 0.65 0.65 0.65 0 0.6314
1233.HK Times China Holdings Limited 20190723 0 14.84 14.96 14.44 14.58 4359300 11.7943 down down correct
1234.HK China Lilang Limited 20190723 0 6.93 7.1 6.93 7.04 299000 6.0647 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190723 0 0.355 0.355 0.355 0.355 0 0.3317
1237.HK OL 20190723 0 0.053 0.062 0.053 0.062 410000 0.062 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190723 0 4.87 4.94 4.76 4.83 4679402 4.0162 down down correct
1239.HK Teamway International Group Holdings Limited 20190723 0 0.093 0.093 0.093 0.093 20000 0.088
1240.HK CNQC International Holdings Limited 20190723 0 1.49 1.49 1.4 1.45 1862500 1.2014 down up incorrect
1241.HK Shuanghua Holdings Limited 20190723 0 0.24 0.24 0.24 0.24 0 0.24
1243.HK Wang On Properties Limited 20190723 0 0.99 0.99 0.96 0.99 666078 0.8564
1245.HK Niraku GC Holdings Inc 20190723 0 0.56 0.57 0.56 0.57 50000 0.5605 up up correct
1246.HK Boill Healthcare Holdings Limited 20190723 0 0.102 0.11 0.102 0.104 100000 1.04 up up correct
1247.HK Miko International Holdings Limited 20190723 0 0.081 0.088 0.081 0.088 16000 0.88 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190723 0 0.11 0.111 0.109 0.109 4620000 0.109 down down correct
1251.HK SPT Energy Group Inc 20190723 0 0.77 0.77 0.75 0.77 1358000 0.77
1252.HK China Tianrui Group Cement Company Limited 20190723 0 6.8 6.87 6.55 6.61 1061000 6.61 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190723 0 0.54 0.54 0.51 0.52 212000 0.52 down down correct
1255.HK TATA Health International Holdings Limited 20190723 0 8.8 8.98 8.8 8.95 88000 8.95 up up correct
1257.HK China Everbright Greentech Limited 20190723 0 5.34 5.4 5.33 5.34 567000 4.7622
1258.HK China Nonferrous Mining Corporation Limited 20190723 0 1.55 1.55 1.5 1.5 288000 1.4039 down up incorrect
1259.HK Prosperous Future Holdings Limited 20190723 0 0.14 0.143 0.138 0.14 51000 0.14
1260.HK Wonderful Sky Financial Group Holdings Limited 20190723 0 1.07 1.07 1.06 1.06 19227 1.0218 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190723 0 0.395 0.42 0.395 0.42 5000 0.42 up up correct
1263.HK PC Partner Group Limited 20190723 0 1.95 1.96 1.91 1.96 306000 1.7202 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190723 0 0.79 0.79 0.79 0.79 160000 0.7021
1266.HK Xiwang Special Steel Company Limited 20190723 0 1.13 1.14 1.12 1.13 1187000 1.13
1268.HK China MeiDong Auto Holdings Limited 20190723 0 5.99 6.05 5.9 5.9 764000 5.6619 down down correct
1269.HK China First Capital Group Limited 20190723 0 2.55 2.57 2.43 2.43 3910315 12.15 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190723 0 7.2 7.2 7.12 7.19 102736 7.1235 down down correct
1270.HK Langham Hospitality Investments Limited 20190723 0 2.98 3 2.98 2.99 627500 2.7823 up up correct
1271.HK Grand Ming Group Holdings Limited 20190723 0 4.78 5 4.7 5 77137 2.0642 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190723 0 1.75 1.75 1.75 1.75 0 1.5232
1273.HK Hong Kong Finance Group Limited 20190723 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190723 0 0.44 0.44 0.43 0.435 164000 0.316 down down correct
1278.HK OL 20190723 0 0.172 0.177 0.17 0.175 1153823 0.175 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190723 0 0.62 0.63 0.6 0.62 15509000 0.62
1282.HK Glory Sun Financial Group Limited 20190723 0 0.315 0.32 0.31 0.315 15332000 0.315
1285.HK Jiashili Group Limited 20190723 0 1.53 1.53 1.53 1.53 0 1.3137
1286.HK Impro Precision Industries Limited 20190723 0 3.42 3.47 3.36 3.38 1916000 3.205 down down correct
1288.HK Agricultural Bank of China Limited 20190723 0 3.24 3.25 3.23 3.23 44529744 2.7919 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190723 0 1.52 1.52 1.52 1.52 20000 1.4304
1290.HK China Huirong Financial Holdings Limited 20190723 0 1.07 1.08 1.07 1.08 690000 1.0665 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190723 0 2.65 2.65 2.65 2.65 0 2.65
1293.HK Grand Baoxin Auto Group Limited 20190723 0 1.77 1.84 1.74 1.8 3118500 1.8 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190723 0 0.265 0.265 0.265 0.265 0 0.265
1297.HK Sinosoft Technology Group Limited 20190723 0 2.2 2.21 2.14 2.16 582200 1.8791 down down correct
1298.HK Yunnan Energy International Co. Limited 20190723 0 3.07 3.07 3.07 3.07 0 3.07
1299.HK AIA Group Limited 20190723 0 85.6 87.15 85.3 87.15 15927549 84.0306 up up correct
1300.HK Trigiant Group Limited 20190723 0 1.54 1.54 1.31 1.4 7048000 1.4 down down correct
1301.HK D&G Technology Holding Company Limited 20190723 0 1.31 1.33 1.31 1.33 822000 1.33 up up correct
1302.HK LifeTech Scientific Corporation 20190723 0 1.4 1.4 1.37 1.38 3738000 1.38 down up incorrect
1303.HK Huili Resources (Group) Limited 20190723 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190723 0 0.8 0.82 0.75 0.8 4000 0.8
1308.HK SITC International Holdings Company Limited 20190723 0 7.97 8 7.84 7.97 982000 6.7808
1310.HK HKBN Ltd 20190723 0 14.38 14.38 13.94 14.24 2013000 12.1538 down up incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190723 0 0.213 0.222 0.213 0.213 2688000 0.213
1313.HK China Resources Cement Holdings Limited 20190723 0 7.67 7.69 7.51 7.53 14330000 6.3631 down down correct
1314.HK Tsui Wah Holdings Limited 20190723 0 0.6 0.62 0.6 0.61 354000 0.5985 up up correct
1316.HK Nexteer Automotive Group Limited 20190723 0 8.61 8.61 8.39 8.45 2001851 8.0103 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190723 0 3 3.06 3 3.04 3066000 2.979 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190723 0 0.285 0.285 0.285 0.285 0 0.2395
1321.HK China New City Commercial Development Limited 20190723 0 0.96 0.98 0.94 0.97 194000 0.97 up down incorrect
1323.HK Huasheng International Holding Limited 20190723 0 0.52 0.52 0.51 0.52 11334000 0.5187
1326.HK Transmit Entertainment Limited 20190723 0 0.206 0.206 0.206 0.206 224000 0.206
1327.HK Luxxu Group Limited 20190723 0 0.032 0.032 0.032 0.032 0 0.32
1328.HK Goldstream Investment Limited 20190723 0 0.106 0.122 0.105 0.122 30000 0.122 up down incorrect
1329.HK Beijing Capital Grand Limited 20190723 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190723 0 3.62 3.72 3.62 3.7 664000 3.3354 up down incorrect
1332.HK Touyun Biotech Group Limited 20190723 0 0.076 0.077 0.076 0.076 700000 0.304
1333.HK China Zhongwang Holdings Limited 20190723 0 4 4.02 3.96 3.99 843200 3.8653 down down correct
1336.HK New China Life Insurance Company Ltd 20190723 0 38 38.2 37.4 37.6 6254800 33.5679 down down correct
1337.HK Razer Inc 20190723 0 1.56 1.6 1.55 1.59 2710000 1.59 up up correct
1338.HK BaWang International (Group) Holding Limited 20190723 0 0.135 0.135 0.129 0.135 324000 0.135
1339.HK The People's Insurance Company (Group) of China Limited 20190723 0 3.3 3.36 3.28 3.36 72024400 2.9377 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190723 0 0.315 0.34 0.315 0.34 11032000 0.34 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190723 0 0.64 0.65 0.63 0.63 139000 0.4545 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190723 0 14.88 15.46 14.64 15.4 9361984 15.4 up up correct
1348.HK Quali 20190723 0 0.51 0.51 0.51 0.51 0 0.51
1349.HK Shanghai Fudan 20190723 0 6.26 6.43 6.05 6.1 403000 5.9362 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190723 0 0.64 0.64 0.63 0.64 36000 0.64
1357.HK Meitu Inc 20190723 0 2.06 2.62 2.05 2.62 91568769 2.62 up up correct
1358.HK PW Medtech Group Limited 20190723 0 1.02 1.02 0.99 1.01 144000 1.01 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190723 0 1.75 1.77 1.75 1.76 19392810 1.5056 up up correct
136.HK HENGTEN NETWORKS GROUP LTD 20190723 0 0.162 0.167 0.16 0.167 48036353 0.167 up up correct
1360.HK NOVA Group Holdings Limited 20190723 0 2.01 2.02 1.31 1.59 16880000 1.5384 down up incorrect
1361.HK 361 Degrees International Limited 20190723 0 1.4 1.45 1.38 1.44 1008000 1.3507 up up correct
1362.HK SiS Mobile Holdings Limited 20190723 0 1.25 1.25 1.25 1.25 0 1.25
1366.HK Jiangnan Group Limited 20190723 0 0.33 0.33 0.315 0.325 2574000 0.318 down down correct
1368.HK Xtep International Holdings Limited 20190723 0 4.99 5.33 4.98 5.3 22574000 4.7833 up up correct
1371.HK China Ecotourism Group Limited 20190723 0 0.28 0.28 0.27 0.275 320000 0.2265 down down correct
1372.HK China Carbon Neutral Development Group Limited 20190723 0 3.14 3.14 3.14 3.14 0 3.14
1373.HK International Housewares Retail Company Limited 20190723 0 2.2 2.25 2.2 2.23 312000 1.8308 up up correct
1375.HK Central China Securities Co. Ltd 20190723 0 1.67 1.67 1.65 1.67 714000 1.6004
1378.HK China Hongqiao Group Limited 20190723 0 6.05 6.11 5.98 6.06 7420500 4.8683 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190723 0 0.11 0.11 0.107 0.109 3610600 0.109 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190723 0 4.07 4.13 4.07 4.12 1278000 3.8997 up up correct
1382.HK Pacific Textiles Holdings Limited 20190723 0 6.22 6.27 6.2 6.22 701000 4.667
1383.HK Suncity Group Holdings Limited 20190723 0 1.46 1.49 1.43 1.44 9660000 1.44 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190723 0 8.13 8.35 8.04 8.15 552000 8.15 up down incorrect
1387.HK China Dili Group 20190723 0 2.3 2.41 2.3 2.31 997300 2.31 up down incorrect
1388.HK Embry Holdings Limited 20190723 0 1.97 2.02 1.97 2.02 26000 1.8722 up up correct
1389.HK Major Holdings Limited 20190723 0 0.072 0.072 0.069 0.072 1972000 0.072
1395.HK ELL Environmental Holdings Limited 20190723 0 0.142 0.142 0.142 0.142 0 0.1231
1396.HK Guangdong 20190723 0 0.4 0.4 0.39 0.39 548000 0.39 down down correct
1397.HK Baguio Green Group Limited 20190723 0 0.57 0.57 0.57 0.57 32000 0.5181
1398.HK Industrial and Commercial Bank of China Limited 20190723 0 5.5 5.55 5.5 5.53 86199264 4.8903 up up correct
1399.HK Veson Holdings Limited 20190723 0 0.395 0.4 0.39 0.39 1050000 0.39 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190723 0 39.8 39.95 39.45 39.95 943682 35.9327 up down incorrect
1400.HK OL 20190723 0 0.217 0.235 0.191 0.191 33500 0.191 down down correct
1402.HK i 20190723 0 0.38 0.38 0.365 0.37 790000 0.3447 down down correct
1410.HK Edvance International Holdings Limited 20190723 0 0.41 0.42 0.41 0.42 210000 0.3752 up up correct
1415.HK Cowell e Holdings Inc 20190723 0 1.39 1.4 1.37 1.38 620000 1.0142 down down correct
1417.HK Riverine China Holdings Limited 20190723 0 2.28 2.28 2.28 2.28 0 2.2482
1418.HK Sinomax Group Limited 20190723 0 0.25 0.25 0.25 0.25 0 0.25
1419.HK Human Health Holdings Limited 20190723 0 1.47 1.47 1.47 1.47 0 1.3078
142.HK FIRST PACIFIC LTD 20190723 0 3.22 3.31 3.22 3.28 1574990 2.8088 up up correct
1420.HK Chuan Holdings Limited 20190723 0 0.154 0.154 0.145 0.145 84000 0.145 down down correct
1421.HK Kingbo Strike Limited 20190723 0 0.195 0.195 0.195 0.195 0 0.195
1426.HK Spring Real Estate Investment Trust 20190723 0 3.43 3.48 3.43 3.47 167000 2.8991 up down incorrect
1428.HK OL 20190723 0 1.45 1.47 1.36 1.37 15810000 1.37 down down correct
1430.HK Suchuang Gas Corporation Limited 20190723 0 2.05 2.15 2.05 2.14 216000 2.0775 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20190723 0 0.27 0.31 0.27 0.305 11983000 0.305 up up correct
1432.HK China Shengmu Organic Milk Limited 20190723 0 0.335 0.36 0.335 0.35 5948000 0.35 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190723 0 0.206 0.206 0.206 0.206 0 0.206
1443.HK Fulum Group Holdings Limited 20190723 0 0.445 0.445 0.44 0.445 110000 0.4338
1446.HK Hung Fook Tong Group Holdings Limited 20190723 0 0.63 0.64 0.62 0.62 164000 0.5799 down down correct
1447.HK SFK Construction Holdings Limited 20190723 0 1.94 1.94 1.94 1.94 16000 1.5621
1448.HK Fu Shou Yuan International Group Limited 20190723 0 6.9 6.97 6.85 6.96 1756000 6.7453 up down incorrect
1450.HK Century Sage Scientific Holdings Limited 20190723 0 0.18 0.18 0.18 0.18 0 0.18
1451.HK MS Group Holdings Limited 20190723 0 0.71 0.71 0.71 0.71 0 0.71
1452.HK Denox Environmental & Technology Holdings Limited 20190723 0 0.315 0.315 0.31 0.31 261000 0.31 down down correct
1456.HK Guolian Securities Co. Ltd 20190723 0 2.55 2.6 2.5 2.5 94000 2.4019 down up incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190723 0 4.29 4.4 4.29 4.35 822500 4.2174 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190723 0 1 1 1 1 0 0.9136
1460.HK ICO Group Limited 20190723 0 0.053 0.055 0.053 0.054 2668000 0.54 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190723 0 0.9 0.92 0.9 0.91 188000 0.8609 up down incorrect
1466.HK Affluent Partners Holdings Limited 20190723 0 1.26 1.26 1.24 1.25 862000 12.5 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190723 0 0.222 0.222 0.222 0.222 0 0.222
1469.HK Get Nice Financial Group Limited 20190723 0 0.92 0.92 0.91 0.91 79500 0.727 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20190723 0 0.26 0.26 0.26 0.26 0 0.26
1475.HK Nissin Foods Company Limited 20190723 0 6.02 6.23 6.02 6.12 1733000 5.8738 up up correct
1476.HK Hengtai Securities Co. Ltd 20190723 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190723 0 7.68 8 7.68 7.8 7924000 7.6965 up up correct
1480.HK Yan Tat Group Holdings Limited 20190723 0 1.29 1.29 1.29 1.29 0 1.2472
1481.HK Smart Globe Holdings Limited 20190723 0 0.085 0.089 0.085 0.085 400000 0.0815
1483.HK U Banquet Group Holding Limited 20190723 0 1.82 1.9 1.82 1.9 6000 1.9 up up correct
1486.HK C Cheng Holdings Limited 20190723 0 2.22 2.22 2.22 2.22 0 2.22
1488.HK Best Food Holding Company Limited 20190723 0 1.14 1.14 1.14 1.14 0 1.14
1492.HK China ZhongDi Dairy Holdings Company Limited 20190723 0 13340 13340 13340 13340 10 13340
1495.HK Jiyi Holdings Limited 20190723 0 0.89 0.9 0.88 0.9 4282000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190723 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190723 0 2.02 2.1 2.02 2.05 407500 1.9361 up up correct
1499.HK OKG Technology Holdings Limited 20190723 0 0.139 0.143 0.139 0.14 1150000 0.14 up down incorrect
1500.HK In Construction Holdings Limited 20190723 0 0.223 0.223 0.223 0.223 0 0.2003
1508.HK China Reinsurance (Group) Corporation 20190723 0 1.36 1.39 1.35 1.37 7689000 1.2103 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190723 0 19.7 19.82 19.42 19.7 228242 18.1885
1515.HK China Resources Medical Holdings Company Limited 20190723 0 5.58 5.69 5.58 5.65 865000 5.4392 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190723 0 3.38 3.4 3.38 3.4 18500 3.4 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190723 0 0.12 0.12 0.12 0.12 0 0.12
1521.HK Frontage Holdings Corporation 20190723 0 3.39 3.45 3.34 3.42 844000 3.42 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190723 0 0.6 0.61 0.6 0.61 68000 0.549 up up correct
1523.HK Plover Bay Technologies Limited 20190723 0 1.13 1.18 1.13 1.16 280000 0.9793 up up correct
1526.HK Rici Healthcare Holdings Limited 20190723 0 1.12 1.13 1.11 1.12 30000 1.0969
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190723 0 2.87 2.87 2.87 2.87 0 2.87
1528.HK Red Star Macalline Group Corporation Ltd 20190723 0 6.8 6.83 6.75 6.77 646800 5.7825 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190723 0 0.248 0.249 0.242 0.246 760000 0.246 down down correct
1530.HK 3SBio Inc 20190723 0 13.18 13.42 12.88 12.96 8146710 12.96 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190723 0 0.239 0.239 0.239 0.239 6000 0.239
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190723 0 5.62 6 5.62 6 4500 5.9194 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20190723 0 0.35 0.35 0.345 0.35 56000 0.35
1538.HK Zhong Ao Home Group Limited 20190723 0 0.71 0.73 0.71 0.73 200000 0.6684 up up correct
1539.HK Synergy Group Holdings International Limited 20190723 0 0.62 0.62 0.62 0.62 54000 0.62
1540.HK Left Field Printing Group Limited 20190723 0 0.72 0.72 0.72 0.72 0 0.5581
1543.HK Guangdong Join 20190723 0 1.7 1.7 1.7 1.7 4000 1.5646
1545.HK Design Capital Limited 20190723 0 0.139 0.143 0.139 0.14 390000 0.1163 up down incorrect
1546.HK Thelloy Development Group Limited 20190723 0 0.485 0.485 0.475 0.48 816000 0.4432 down down correct
1547.HK IBI Group Holdings Limited 20190723 0 0.4 0.4 0.4 0.4 0 0.3029
1548.HK Genscript Biotech Corporation 20190723 0 18.32 18.48 17.76 17.88 3616336 17.88 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190723 0 0.145 0.155 0.145 0.147 3480000 0.147 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190723 0 4.3 4.3 4.3 4.3 1000 3.7471
1552.HK BHCC Holding Limited 20190723 0 0.21 0.23 0.21 0.23 10000 0.23 up up correct
1555.HK MIE Holdings Corporation 20190723 0 0.18 0.18 0.175 0.18 1038000 0.18
1556.HK Chinney Kin Wing Holdings Limited 20190723 0 0.25 0.25 0.25 0.25 50000 0.2152
1557.HK K. H. Group Holdings Limited 20190723 0 1.31 1.31 1.3 1.31 60000 1.31
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190723 0 42.5 43.45 42.25 43.15 1930520 20.2316 up up correct
1559.HK Kwan On Holdings Limited 20190723 0 0.52 0.52 0.52 0.52 0 0.52
1560.HK Star Group Company Limited 20190723 0 0.68 0.68 0.68 0.68 184000 0.6472
1561.HK Pan Asia Data Holdings Inc 20190723 0 3.6 3.67 3.6 3.67 384000 3.67 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190723 0 0.9 0.91 0.9 0.91 3264000 0.91 up up correct
1565.HK Virscend Education Company Limited 20190723 0 2.8 2.8 2.76 2.78 45000 2.4644 down down correct
1566.HK CA Cultural Technology Group Limited 20190723 0 2.08 2.09 2.06 2.08 1096000 2.0561
1568.HK Sundart Holdings Limited 20190723 0 3.93 4 3.88 3.95 1154000 3.7312 up down incorrect
1569.HK Minsheng Education Group Company Limited 20190723 0 1.43 1.45 1.42 1.45 1156000 1.3995 up up correct
1570.HK Weiye Holdings Limited 20190723 0 6.65 6.67 6.65 6.67 7000 6.67 up up correct
1571.HK Xin Point Holdings Limited 20190723 0 1.6 1.6 1.59 1.59 505000 1.3591 down down correct
1572.HK China Art Financial Holdings Limited 20190723 0 1.36 1.37 1.31 1.37 5640000 1.37 up up correct
1576.HK Qilu Expressway Company Limited 20190723 0 1.8 1.8 1.8 1.8 9000 1.4646
1577.HK Quanzhou Huixin Micro 20190723 0 1.33 1.33 1.33 1.33 0 1.2048
1578.HK Bank of Tianjin Co. Ltd 20190723 0 3.91 3.91 3.88 3.9 54000 3.676 down down correct
1579.HK Yihai International Holding Ltd 20190723 0 42.95 43.35 42.45 43.1 1542150 42.7546 up up correct
1580.HK Da Sen Holdings Group Limited 20190723 0 0.48 0.48 0.48 0.48 0 0.48
1581.HK Progressive Path Group Holdings Limited 20190723 0 0.248 0.248 0.248 0.248 130000 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190723 0 2.4 2.4 2.4 2.4 0 2.4
1585.HK Yadea Group Holdings Ltd 20190723 0 1.56 1.58 1.53 1.57 7722000 1.5392 up up correct
1586.HK China Leon Inspection Holding Limited 20190723 0 1.33 1.33 1.33 1.33 188000 1.1284
1587.HK Shineroad International Holdings Limited 20190723 0 0.47 0.485 0.47 0.485 32000 0.4668 up up correct
1588.HK Chanjet Information Technology Company Limited 20190723 0 8 8.19 8 8.19 7800 5.1835 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190723 0 3.06 3.15 3.03 3.1 1757000 3.1 up down incorrect
1591.HK Shun Wo Group Holdings Limited 20190723 0 0.049 0.052 0.049 0.051 820000 0.051 up up correct
1592.HK Anchorstone Holdings Limited 20190723 0 0.29 0.29 0.275 0.275 3235000 0.275 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190723 0 3.19 3.19 3 3.06 195000 2.9211 down up incorrect
1598.HK China 21st Century Education Group Limited 20190723 0 1.09 1.23 1.06 1.23 11895000 1.1552 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190723 0 2.36 2.36 2.3 2.31 292000 1.977 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190723 0 8.95 9.2 8.94 9.2 2960591 7.9457 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190723 0 1.69 1.7 1.69 1.7 58000 1.402 up up correct
1608.HK VPower Group International Holdings Limited 20190723 0 2.66 2.68 2.59 2.63 531000 2.5381 down down correct
1609.HK Chong Kin Group Holdings Limited 20190723 0 4.98 4.98 4.98 4.98 0 4.98
1610.HK COFCO Joycome Foods Limited 20190723 0 2.62 2.67 2.59 2.6 11974000 2.1532 down up incorrect
1611.HK Huobi Technology Holdings Limited 20190723 0 4 4.8 3.9 4.38 532000 4.38 up up correct
1612.HK Vincent Medical Holdings Limited 20190723 0 0.64 0.64 0.64 0.64 0 0.59
1613.HK Synertone Communication Corporation 20190723 0 0.066 0.069 0.066 0.067 203200 0.335 up up correct
1615.HK AB Builders Group Limited 20190723 0 0.29 0.3 0.285 0.3 255000 0.3 up down incorrect
1616.HK Starrise Media Holdings Limited 20190723 0 1.32 1.32 1.32 1.32 0 1.32
1617.HK Nanfang Communication Holdings Limited 20190723 0 4.55 4.59 4.45 4.55 64000 4.4733
1618.HK Metallurgical Corporation of China Ltd 20190723 0 1.98 1.98 1.95 1.95 3069000 1.7656 down up incorrect
1620.HK Cteh Inc 20190723 0 0.234 0.234 0.231 0.231 80000 0.2243 down down correct
1621.HK Vico International Holdings Limited 20190723 0 0.156 0.156 0.156 0.156 32000 0.1458
1622.HK Redco Properties Group Limited 20190723 0 3.13 3.13 3.1 3.12 3750000 3.0178 down down correct
1623.HK Hilong Holding Limited 20190723 0 0.8 0.81 0.79 0.79 501000 0.7263 down up incorrect
1626.HK OL 20190723 0 1.75 1.75 1.75 1.75 0 1.75
1627.HK Able Engineering Holdings Limited 20190723 0 0.5 0.5 0.49 0.49 280000 0.4208 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190723 0 3.83 3.86 3.77 3.79 7878938 2.9828 down down correct
1629.HK Champion Alliance International Holdings Limited 20190723 0 6.91 6.91 6.76 6.86 1332000 6.86 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190723 0 2 2.03 2 2.03 800000 1.7837 up up correct
1630.HK Kin Shing Holdings Limited 20190723 0 0.146 0.154 0.145 0.154 540000 0.154 up up correct
1631.HK REF Holdings Limited 20190723 0 0.56 0.61 0.56 0.58 55000 0.2909 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190723 0 1.11 1.2 1.11 1.17 754000 1.17 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190723 0 0.36 0.385 0.35 0.36 1161000 0.36
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190723 0 2.78 2.79 2.78 2.78 60000 2.6201
1636.HK China Metal Resources Utilization Limited 20190723 0 3.8 3.8 3.67 3.7 524000 3.7 down down correct
1637.HK SH Group (Holdings) Limited 20190723 0 0.48 0.48 0.48 0.48 102000 0.4087
1638.HK Kaisa Group Holdings Ltd 20190723 0 3.65 3.65 3.39 3.41 25533632 2.9357 down down correct
1639.HK AKM Industrial Company Limited 20190723 0 1.2 1.2 1.1 1.14 320000 1.1105 down down correct
1647.HK Grandshores Technology Group Limited 20190723 0 0.61 0.61 0.58 0.58 2090000 0.58 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190723 0 7.7 7.7 7.61 7.67 39000 6.6215 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190723 0 3.1 3.22 3.1 3.22 10000 3.1972 up up correct
1653.HK MOS House Group Limited 20190723 0 0.084 0.086 0.083 0.086 1520000 0.86 up down incorrect
1655.HK Okura Holdings Limited 20190723 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190723 0 1.3 1.3 1.3 1.3 0 1.2294
1657.HK SG Group Holdings Limited 20190723 0 5.45 5.45 5.45 5.45 0 5.45
1658.HK Postal Savings Bank of China Co. Ltd 20190723 0 4.61 4.65 4.57 4.58 10574000 4.155 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190723 0 8.1 8.16 8.1 8.16 24000 1.632 up down incorrect
1661.HK Wisdom Sports Group 20190723 0 0.255 0.26 0.25 0.26 1699000 0.26 up up correct
1662.HK Yee Hop Holdings Limited 20190723 0 1.94 1.98 1.92 1.98 128000 1.98 up up correct
1663.HK Sino Harbour Holdings Group Limited 20190723 0 0.187 0.199 0.184 0.186 6974000 0.1596 down down correct
1665.HK Pentamaster International Limited 20190723 0 1.11 1.17 1.11 1.16 7932000 0.7455 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190723 0 9.49 9.73 9.49 9.73 802642 9.1961 up up correct
1667.HK Milestone Builder Holdings Limited 20190723 0 0.241 0.241 0.241 0.241 10000 0.241
1668.HK China South City Holdings Limited 20190723 0 1.12 1.12 1.1 1.11 8940000 0.9698 down down correct
1669.HK Global International Credit Group Limited 20190723 0 0.74 0.74 0.74 0.74 0 0.6277
1671.HK Tianjin Tianbao Energy Co. Ltd 20190723 0 1.23 1.26 1.22 1.23 136000 1.1062
1672.HK Ascletis Pharma Inc 20190723 0 5.44 5.56 5.44 5.55 409560 5.55 up up correct
1673.HK Huazhang Technology Holding Limited 20190723 0 3.8 3.8 3.52 3.75 14000 3.75 down down correct
1675.HK Asiainfo Technologies Limited 20190723 0 8.34 8.34 8.18 8.25 585600 7.8206 down down correct
1676.HK China Shenghai Group Limited 20190723 0 0.206 0.206 0.206 0.206 0 2.06
1679.HK Risecomm Group Holdings Limited 20190723 0 0.46 0.47 0.45 0.47 202500 0.47 up up correct
1680.HK OL 20190723 0 1.09 1.09 1.07 1.08 550000 1.08 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190723 0 4.78 4.89 4.76 4.82 708000 4.0821 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190723 0 0.4 0.4 0.4 0.4 400 0.4
1683.HK Hope Life International Holdings Limited 20190723 0 1.2 1.2 1.2 1.2 0 1.2
1685.HK Boer Power Holdings Limited 20190723 0 0.365 0.365 0.365 0.365 76000 0.365
1686.HK SUNeVision Holdings Ltd 20190723 0 6.71 6.75 6.65 6.69 411000 6.1645 down down correct
1689.HK Huaxi Holdings Company Limited 20190723 0 2.2 2.24 2.16 2.24 360000 2.01 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190723 0 0.198 0.198 0.198 0.198 0 0.198
1695.HK S&P International Holding Limited 20190723 0 0.145 0.145 0.144 0.144 205000 0.144 down up incorrect
1696.HK Sisram Medical Ltd 20190723 0 3.92 3.92 3.92 3.92 15600 3.7412
1697.HK Shandong International Trust Co. Ltd 20190723 0 0.97 0.98 0.96 0.98 43200 0.8992 up down incorrect
1701.HK Tu Yi Holding Company Limited 20190723 0 0.244 0.255 0.241 0.242 1552000 0.242 down down correct
1702.HK Dongguang Chemical Limited 20190723 0 1.94 1.94 1.94 1.94 0 1.8245
1703.HK Palace Banquet Holdings Limited 20190723 0 0.32 0.33 0.305 0.32 2405000 0.32
1705.HK B & S International Holdings Ltd 20190723 0 0.76 0.76 0.75 0.76 120000 0.7223
1706.HK Shuang Yun Holdings Limited 20190723 0 0.173 0.174 0.173 0.173 170000 0.173
1707.HK Geotech Holdings Ltd 20190723 0 0.415 0.43 0.415 0.42 480000 0.42 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190723 0 6 6.02 5.92 6.02 2500 6.02 up up correct
1709.HK DL Holdings Group Limited 20190723 0 0.5 0.5 0.495 0.5 43000 0.4893
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190723 0 1.49 1.5 1.48 1.5 316000 1.5 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190723 0 0.38 0.38 0.38 0.38 0 0.322
1711.HK Ulferts International Limited 20190723 0 0.245 0.245 0.245 0.245 150000 0.2405
1712.HK Dragon Mining Limited 20190723 0 2.5 2.5 2.41 2.49 86000 2.49 down down correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190723 0 1.72 1.77 1.67 1.72 2902000 1.4909
1715.HK Miji International Holdings Limited 20190723 0 0.385 0.41 0.385 0.395 14100000 0.395 up up correct
1716.HK Most Kwai Chung Limited 20190723 0 1.09 1.12 1.09 1.11 194000 0.9567 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190723 0 16 16.28 15.94 16.08 1257000 15.4994 up up correct
1718.HK Wan Kei Group Holdings Limited 20190723 0 0.68 0.69 0.67 0.68 665000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190723 0 1.02 1.02 0.94 0.98 520000 0.98 down down correct
1720.HK Putian Communication Group Limited 20190723 0 2.2 2.2 2.2 2.2 12000 2.2
1722.HK Kin Pang Holdings Limited 20190723 0 0.385 0.385 0.385 0.385 400000 0.385
1723.HK HK Asia Holdings Limited 20190723 0 5.7 5.7 5.65 5.65 290000 5.4931 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190723 0 1.4 1.4 1.4 1.4 660000 1.4
1726.HK HKE Holdings Limited 20190723 0 0.495 0.52 0.49 0.495 10205000 0.495
1727.HK Hebei Construction Group Corporation Limited 20190723 0 6.15 6.31 6.13 6.19 8199500 5.7108 up down incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190723 0 2.94 2.99 2.93 2.97 2049500 2.8579 up up correct
1729.HK Time Interconnect Technology Limited 20190723 0 0.59 0.59 0.58 0.59 1776000 0.4814
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190723 0 4.36 4.36 4.31 4.34 1264438 3.8071 down down correct
1730.HK LHN Limited 20190723 0 0.76 0.76 0.75 0.75 8000 0.6427 down down correct
1731.HK Prosperous Industrial (Holdings) Limited 20190723 0 1.16 1.19 1.15 1.17 2952000 1.1084 up up correct
1732.HK Xiangxing International Holding Limited 20190723 0 0.26 0.265 0.26 0.265 240000 0.265 up up correct
1733.HK OL 20190723 0 0.45 0.45 0.44 0.44 1068000 0.44 down down correct
1735.HK Central Holding Group Co. Ltd 20190723 0 3.67 3.68 3.67 3.68 20000 0.92 up up correct
1736.HK China Parenting Network Holdings Limited 20190723 0 0.255 0.255 0.255 0.255 0 0.255
1737.HK A & S Group (Holdings) Limited 20190723 0 0.137 0.137 0.137 0.137 200000 0.1156
1738.HK Feishang Anthracite Resources Limited 20190723 0 1 1 0.99 0.99 227200 0.99 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190723 0 2.7 2.88 2.58 2.7 948000 2.6775
1741.HK Ri Ying Holdings Limited 20190723 0 1.51 1.51 1.51 1.51 0 1.51
1742.HK HPC Holdings Limited 20190723 0 0.216 0.218 0.208 0.218 220000 0.218 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190723 0 0.385 0.395 0.38 0.39 696000 0.39 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190723 0 1.45 1.5 1.45 1.49 2054000 1.49 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190723 0 1.16 1.34 1.16 1.26 646000 1.26 up up correct
1750.HK REM Group (Holdings) Limited 20190723 0 0.191 0.193 0.188 0.193 610000 0.193 up up correct
1751.HK Kingland Group Holdings Limited 20190723 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190723 0 0.355 0.355 0.345 0.355 540000 0.3466
1753.HK Duiba Group Limited 20190723 0 4.67 4.67 4.5 4.5 161600 4.3982 down down correct
1755.HK S 20190723 0 7.09 7.18 6.26 6.65 19533000 6.4963 down down correct
1757.HK Affluent Foundation Holdings Limited 20190723 0 0.185 0.185 0.185 0.185 0 0.185
1758.HK Bojun Education Company Limited 20190723 0 0.84 0.84 0.84 0.84 0 0.84
1759.HK Sino Gas Holdings Group Limited 20190723 0 3 3 3 3 0 3
1760.HK Intron Technology Holdings Limited 20190723 0 3.3 3.3 3.26 3.3 25000 3.224
1761.HK BabyTree Group 20190723 0 3.71 3.84 3.7 3.73 165000 3.73 up up correct
1762.HK Wanka Online Inc 20190723 0 2.68 2.68 2.61 2.65 548000 2.65 down down correct
1763.HK China Isotope & Radiation Corporation 20190723 0 18.44 18.5 18.44 18.5 3818 18.2429 up up correct
1765.HK Hope Education Group Co. Ltd 20190723 0 1.1 1.14 1.1 1.11 8598000 1.0959 up up correct
1766.HK CRRC Corporation Limited 20190723 0 6.21 6.31 6.18 6.27 9508307 5.6233 up up correct
1767.HK TS Wonders Holding Limited 20190723 0 0.47 0.49 0.47 0.49 280000 0.49 up up correct
1769.HK Scholar Education Group 20190723 0 3.91 4.08 3.84 3.95 10979000 3.4276 up up correct
1771.HK Sunfonda Group Holdings Limited 20190723 0 1.19 1.19 1.18 1.18 3000 1.0712 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190723 0 10.2 10.36 10.2 10.34 161400 10.2094 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190723 0 3.22 3.24 3.19 3.2 891000 3.0717 down down correct
1775.HK BExcellent Group Holdings Limited 20190723 0 0.61 0.61 0.61 0.61 48000 0.5775
1776.HK GF Securities Co. Ltd 20190723 0 9.22 9.24 9.17 9.21 4063000 8.1614 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190723 0 1.39 1.4 1.35 1.38 4273500 1.2358 down down correct
1778.HK Colour Life Services Group Co. Limited 20190723 0 5.73 5.76 5.52 5.55 5424000 5.2315 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190723 0 2.25 2.25 2.23 2.23 1530000 2.1126 down down correct
1780.HK B & D Strategic Holdings Limited 20190723 0 0.62 0.64 0.62 0.62 245000 0.5671
1783.HK Golden Ponder Holdings Limited 20190723 0 0.177 0.183 0.177 0.183 70000 0.1706 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190723 0 2.09 2.09 2.09 2.09 0 1.8293
1786.HK CRCC High 20190723 0 1.56 1.58 1.56 1.57 333500 1.5123 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190723 0 15.28 15.34 14.92 15.22 4627600 10.7542 down down correct
1788.HK Guotai Junan International Holdings Limited 20190723 0 1.3 1.3 1.27 1.3 6423000 1.1141
1789.HK AK Medical Holdings Limited 20190723 0 4.55 4.67 4.55 4.63 290000 4.5992 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190723 0 14.3 14.3 13.94 13.98 899000 13.3706 down down correct
1790.HK TIL Enviro Limited 20190723 0 0.58 0.59 0.58 0.59 190000 0.59 up down incorrect
1793.HK Wecon Holdings Limited 20190723 0 0.27 0.28 0.27 0.28 316000 0.2291 up up correct
1796.HK Yield Go Holdings Ltd 20190723 0 0.76 0.76 0.75 0.76 38000 0.6719
1797.HK Koolearn Technology Holding Limited 20190723 0 10.1 10.72 10.02 10.68 1413150 10.68 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190723 0 0.79 0.79 0.78 0.79 380000 0.754
1799.HK Xinte Energy Co. Ltd 20190723 0 5.38 5.38 5.38 5.38 0 5.2434
1800.HK China Communications Construction Company Limited 20190723 0 6.87 6.87 6.81 6.84 5662138 6.1257 down down correct
1801.HK Innovent Biologics Inc 20190723 0 25.1 25.1 24.75 25 1741221 25 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190723 0 0.465 0.53 0.465 0.49 18827500 0.49 up up correct
1806.HK Huifu Payment Limited 20190723 0 6.92 6.96 6.9 6.9 175413 6.9 down down correct
1808.HK Enterprise Development Holdings Limited 20190723 0 0.295 0.32 0.29 0.31 2766000 0.2823 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190723 0 7.19 7.22 7.18 7.22 340500 6.8616 up down incorrect
1810.HK Xiaomi Corporation 20190723 0 8.97 9.16 8.97 9.07 40208040 9.07 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190723 0 0.99 1.01 0.99 1 886000 0.9467 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190723 0 3.51 3.51 3.43 3.45 483500 3.1158 down down correct
1813.HK KWG Group Holdings Limited 20190723 0 7.83 7.85 7.58 7.6 11655500 5.9217 down down correct
1815.HK CSMall Group Limited 20190723 0 0.69 0.69 0.52 0.53 18020000 0.53 down down correct
1816.HK CGN Power Co. Ltd 20190723 0 2.21 2.22 2.17 2.18 25279000 1.9711 down down correct
1817.HK Mulsanne Group Holding Limited 20190723 0 4.37 4.45 4.37 4.38 449500 4.38 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190723 0 9.18 9.25 9.04 9.12 4688570 9.0076 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190723 0 0.385 0.39 0.385 0.39 2720000 0.3386 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190723 0 4.6 4.6 4.58 4.59 18000 4.065 down up incorrect
1822.HK China Wood International Holding Co. Limited 20190723 0 0.017 0.024 0.017 0.02 181530000 0.4 up up correct
1823.HK Huayu Expressway Group Limited 20190723 0 0.77 0.77 0.77 0.77 0 0.743
1825.HK Sterling Group Holdings Limited 20190723 0 0.155 0.173 0.155 0.16 5330000 0.64 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190723 0 1.26 1.34 1.26 1.33 90000 1.33 up down incorrect
1830.HK Perfect Medical Health Management Limited 20190723 0 4 4 3.85 4 2116000 3.4472
1831.HK ShiFang Holding Limited 20190723 0 0.32 0.34 0.31 0.33 398500 0.33 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190723 0 2.94 3.01 2.94 3.01 52000 2.9342 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190723 0 30.05 32 30.05 31.7 3410938 31.7 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190723 0 4.77 4.77 4.77 4.77 0 4.77
1836.HK Stella International Holdings Limited 20190723 0 13.2 13.22 12.94 13.1 336600 11.7236 down up incorrect
1837.HK Natural Food International Holding Limited 20190723 0 1.72 1.76 1.7 1.73 1246000 1.6454 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190723 0 5.93 6.03 5.9 6 1655125 5.1903 up up correct
1841.HK A.Plus Group Holdings Limited 20190723 0 0.75 0.75 0.68 0.72 100000 0.5083 down down correct
1842.HK Grown Up Group Investment Holdings Limited 20190723 0 0.455 0.47 0.45 0.46 3824000 0.46 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190723 0 0.95 0.95 0.95 0.95 0 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20190723 0 8.65 8.65 8.51 8.53 552000 7.1158 down down correct
1849.HK AM Group Holdings Limited 20190723 0 0.32 0.32 0.315 0.32 1000000 0.32
185.HK ZENSUN ENTERPRISES LTD 20190723 0 0.335 0.335 0.335 0.335 400000 0.315
1850.HK WINDMILL Group Limited 20190723 0 0.395 0.395 0.395 0.395 230000 0.395
1851.HK China Gingko Education Group Company Limited 20190723 0 1.87 1.88 1.77 1.85 146000 1.85 down down correct
1856.HK Ernest Borel Holdings Limited 20190723 0 1.75 1.75 1.75 1.75 0 1.75
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190723 0 18.06 18.12 17.72 17.8 95800 7.0947 down down correct
1860.HK Mobvista Inc 20190723 0 3.53 3.69 3.53 3.55 467000 3.4732 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20190723 0 1.7 1.8 1.69 1.8 226000 1.7227 up up correct
1862.HK Jingrui Holdings Limited 20190723 0 2.55 2.59 2.53 2.56 2224000 2.0191 up up correct
1865.HK Trendzon Holdings Group Limited 20190723 0 0.9 0.9 0.88 0.9 10152000 0.9
1866.HK OL 20190723 0 2.4 2.5 2.35 2.48 304043 2.48 up down incorrect
1867.HK LKS Holding Group Limited 20190723 0 0.201 0.201 0.201 0.201 0 0.201
1868.HK Neo 20190723 0 0.6 0.61 0.6 0.61 66000 0.61 up down incorrect
1869.HK Li Bao Ge Group Limited 20190723 0 0.3 0.3 0.29 0.29 1770000 0.29 down down correct
1872.HK Guan Chao Holdings Limited 20190723 0 1.72 1.78 1.72 1.78 3230000 1.78 up up correct
1873.HK Viva Biotech Holdings 20190723 0 4.19 4.22 4.14 4.19 1638000 4.1642
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190723 0 30.75 30.8 30.25 30.6 23000 30.6 down down correct
1878.HK SouthGobi Resources Ltd 20190723 0 1.1 1.1 0.99 1.01 15150 1.01 down down correct
1881.HK Regal Real Estate Investment Trust 20190723 0 2.41 2.41 2.39 2.4 852600 1.9694 down up incorrect
1882.HK Haitian International Holdings Limited 20190723 0 15.4 15.56 15.38 15.5 1653000 14.5881 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190723 0 3.4 3.43 3.38 3.41 4302000 2.8789 up up correct
1884.HK eprint Group Limited 20190723 0 0.37 0.37 0.37 0.37 0 0.342
1888.HK Kingboard Laminates Holdings Limited 20190723 0 6.59 6.59 6.42 6.55 2697000 5.9068 down down correct
189.HK DONGYUE GROUP LTD 20190723 0 4.55 4.64 4.5 4.5 2705000 4.103 down down correct
1890.HK China Kepei Education Group Limited 20190723 0 3.71 3.9 3.7 3.74 2392000 3.602 up up correct
1891.HK Heng Hup Holdings Limited 20190723 0 0.213 0.222 0.205 0.205 1192000 0.1934 down down correct
1896.HK Maoyan Entertainment 20190723 0 13.3 13.58 13.14 13.54 281800 13.54 up up correct
1897.HK Million Hope Industries Holdings Limited 20190723 0 0.7 0.7 0.7 0.7 120004 0.5951
1898.HK China Coal Energy Company Limited 20190723 0 3.1 3.11 3.07 3.08 1954000 2.7682 down down correct
1899.HK Xingda International Holdings Limited 20190723 0 2.15 2.16 2.12 2.13 223219 1.6715 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190723 0 3.27 3.28 3.24 3.27 2494594 2.7482
1900.HK China ITS (Holdings) Co. Ltd 20190723 0 0.185 0.196 0.178 0.188 579000 0.188 up down incorrect
1901.HK Feiyang International Holdings Group Limited 20190723 0 0.87 0.92 0.86 0.9 980000 0.9 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190723 0 2.38 2.39 2.36 2.38 430000 2.3347
1903.HK JBB Builders International Limited 20190723 0 1.18 1.18 1.18 1.18 0 1.1595
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190723 0 1.7 1.73 1.7 1.72 74000 1.4443 up up correct
1906.HK Bonny International Holding Limited 20190723 0 0.6 0.61 0.58 0.61 9105000 0.61 up up correct
1907.HK China Risun Group Limited 20190723 0 2.67 2.69 2.65 2.68 798000 2.4141 up up correct
1908.HK C&D International Investment Group Limited 20190723 0 8.71 8.75 8.31 8.49 772000 6.8848 down down correct
1909.HK Fire Rock Holdings Limited 20190723 0 5.3 5.3 5.3 5.3 0 0.4297
1910.HK Samsonite International S.A 20190723 0 15.7 15.88 15.5 15.72 12705824 15.72 up up correct
1911.HK China Renaissance Holdings Limited 20190723 0 16.02 16.02 15.86 15.98 490200 15.4466 down down correct
1912.HK Contel Technology Company Limited 20190723 0 0.64 0.65 0.63 0.64 1625000 0.32
1913.HK Prada S.p.A 20190723 0 25.45 25.85 25.35 25.6 865200 25.4399 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190723 0 2.58 2.6 2.04 2.6 116000 2.5714 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190723 0 4.79 4.79 4.66 4.74 916000 4.5759 down down correct
1917.HK Doumob 20190723 0 0.46 0.47 0.46 0.47 900000 0.47 up up correct
1918.HK Sunac China Holdings Limited 20190723 0 38.5 38.5 36.5 37.2 22455075 30.5982 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190723 0 3.12 3.12 3.07 3.07 1805100 2.3615 down down correct
1928.HK Sands China Ltd 20190723 0 40 40.5 39.8 40.25 4526092 39.2014 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190723 0 8.35 8.5 8.3 8.46 7480999 7.5026 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190723 0 1.12 1.14 1.11 1.13 4180000 1.1073 up up correct
1931.HK IVD Medical Holding Limited 20190723 0 3.02 3.12 3.02 3.08 1102000 2.9444 up up correct
1932.HK CPM Group Limited 20190723 0 0.48 0.48 0.48 0.48 0 0.4488
1933.HK OneForce Holdings Limited 20190723 0 0.49 0.49 0.49 0.49 20000 0.49
1935.HK JH Educational Technology INC 20190723 0 1.75 1.94 1.75 1.94 4040000 1.7774 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190723 0 0.54 0.54 0.54 0.54 29000 0.54
1939.HK Tokyo Chuo Auction Holdings Limited 20190723 0 1.03 1.06 1.02 1.03 778000 0.9729
1943.HK Silver Tide Holdings Limited 20190723 0 0.485 0.485 0.485 0.485 50000 0.485
1949.HK Platt Nera International Limited 20190723 0 1.33 1.33 1.28 1.31 5460000 1.31 down down correct
1951.HK Jinxin Fertility Group Limited 20190723 0 8.86 9.06 8.85 9.03 4093650 8.9808 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190723 0 5 5.48 5 5.19 9876400 4.7738 up up correct
196.HK HONGHUA GROUP LTD 20190723 0 0.63 0.63 0.61 0.61 2816000 0.61 down down correct
1962.HK Evergreen Products Group Limited 20190723 0 2.08 2.3 2.07 2.16 1802000 2.0589 up down incorrect
1963.HK Bank of Chongqing Co. Ltd 20190723 0 4.65 4.66 4.63 4.63 389500 3.9822 down down correct
1966.HK China SCE Group Holdings Limited 20190723 0 4.23 4.3 4.12 4.12 16319000 3.4005 down down correct
1968.HK Hingtex Holdings Limited 20190723 0 0.43 0.465 0.43 0.46 928000 0.4391 up down incorrect
1970.HK IMAX China Holding Inc 20190723 0 18.64 18.64 18.08 18.08 534180 16.9193 down up incorrect
1972.HK Swire Properties Limited 20190723 0 31.75 31.9 31.05 31.15 3319410 28.3484 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190723 0 0.46 0.46 0.46 0.46 0 0.3679
1977.HK Analogue Holdings Limited 20190723 0 1.18 1.26 1.18 1.25 9184000 1.0279 up up correct
1978.HK LH Group Limited 20190723 0 0.68 0.68 0.67 0.67 66000 0.5443 down down correct
1979.HK Ten Pao Group Holdings Limited 20190723 0 0.8 0.81 0.79 0.81 100000 0.6991 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190723 0 1.83 1.83 1.8 1.82 525923 1.82 down down correct
1982.HK Nameson Holdings Limited 20190723 0 0.49 0.49 0.485 0.485 400000 0.3793 down down correct
1983.HK Luzhou Bank Co. Ltd 20190723 0 2.95 2.95 2.95 2.95 0 2.3443
1985.HK Microware Group Limited 20190723 0 0.86 0.86 0.86 0.86 20000 0.5903
1986.HK Tsaker Chemical Group Limited 20190723 0 3.14 3.24 3.08 3.12 677000 2.5634 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190723 0 5.47 5.49 5.44 5.48 11315084 4.7111 up up correct
1989.HK Pine Care Group Limited 20190723 0 0.75 0.75 0.75 0.75 48000 0.7282
1990.HK Xinghua Port Holdings Ltd 20190723 0 9.78 9.84 9.74 9.8 15642900 9.7677 up up correct
1991.HK Ta Yang Group Holdings Limited 20190723 0 0.42 0.42 0.42 0.42 2000 0.392
1992.HK Fosun Tourism Group 20190723 0 11.88 12.44 11.5 11.56 112800 11.4503 down down correct
1993.HK Asiaray Media Group Limited 20190723 0 4.05 4.17 3.78 4.16 47000 4.16 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190723 0 4.3 4.47 4.17 4.18 2250000 4.1457 down down correct
1996.HK Redsun Properties Group Limited 20190723 0 2.61 2.61 2.56 2.58 1835000 2.3184 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190723 0 50.5 50.7 50.1 50.7 3387737 45.319 up up correct
1999.HK Man Wah Holdings Limited 20190723 0 3.62 3.8 3.57 3.79 6442400 3.5954 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190723 0 20.5 20.9 20.35 20.6 2703650 20.5005 up up correct
2000.HK SIM Technology Group Limited 20190723 0 0.305 0.305 0.295 0.295 665000 0.295 down down correct
2001.HK China New Higher Education Group Limited 20190723 0 2.7 2.7 2.64 2.66 1962000 2.5558 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190723 0 1.16 1.19 1.16 1.18 106000 1.18 up up correct
2003.HK VCREDIT Holdings Limited 20190723 0 8.7 9.2 8.66 8.91 320000 8.5234 up up correct
2005.HK SSY Group Limited 20190723 0 7.16 7.48 7.12 7.24 25194172 6.8821 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190723 0 1.43 1.44 1.42 1.43 3696000 1.3551
2007.HK Country Garden Holdings Company Limited 20190723 0 11.24 11.24 10.8 10.9 39057630 9.3896 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190723 0 0.68 0.69 0.67 0.69 216000 0.69 up down incorrect
2009.HK BBMG Corporation 20190723 0 2.42 2.42 2.39 2.39 9551000 2.1073 down down correct
2011.HK China Apex Group Limited 20190723 0 1.67 1.67 1.67 1.67 382000 1.5927
2012.HK Sunshine Oilsands Ltd 20190723 0 0.078 0.079 0.078 0.079 40000 3.95 up up correct
2013.HK Weimob Inc 20190723 0 5.2 5.35 5.12 5.21 1658000 5.21 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190723 0 3.91 3.92 3.91 3.92 23000 3.314 up up correct
2017.HK Chanhigh Holdings Limited 20190723 0 0.79 0.79 0.79 0.79 0 0.79
2018.HK AAC Technologies Holdings Inc 20190723 0 43.55 44.9 43.15 44.65 9815399 43.7096 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190723 0 3.25 3.35 3.21 3.31 1068000 2.975 up up correct
2020.HK ANTA Sports Products Limited 20190723 0 59 59.95 58.15 58.5 11241829 57.342 down down correct
2022.HK Digital Hollywood Interactive Limited 20190723 0 0.178 0.186 0.171 0.182 1708000 0.182 up up correct
2023.HK China Ludao Technology Company Limited 20190723 0 1.08 1.27 1.06 1.06 416000 1.06 down down correct
2025.HK Ruifeng Power Group Company Limited 20190723 0 1.62 1.84 1.62 1.7 10000 1.6176 up up correct
2028.HK Jolimark Holdings Limited 20190723 0 0.33 0.33 0.33 0.33 0 0.33
2030.HK Cabbeen Fashion Limited 20190723 0 1.86 1.88 1.84 1.84 139000 1.5739 down down correct
2033.HK Time Watch Investments Limited 20190723 0 1 1 1 1 0 0.9561
2038.HK FIH Mobile Limited 20190723 0 0.84 0.84 0.83 0.84 5509000 0.84
2039.HK China International Marine Containers (Group) Co. Ltd 20190723 0 7.38 7.46 7.3 7.39 837720 7.0868 up up correct
2048.HK E 20190723 0 9.6 9.83 9.5 9.6 828600 9.3422
2051.HK 51 Credit Card Inc 20190723 0 3.76 3.81 3.76 3.8 757000 3.8 up up correct
2060.HK Pujiang International Group Limited 20190723 0 3.6 3.8 3.6 3.74 1766000 3.6913 up up correct
2066.HK Shengjing Bank Co. Ltd 20190723 0 5.6 5.68 5.58 5.6 304000 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20190723 0 2.62 2.68 2.59 2.6 210000 2.5904 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20190723 0 0.39 0.39 0.385 0.385 122000 0.385 down down correct
2080.HK AUX International Holdings Limited 20190723 0 0.65 0.65 0.64 0.65 40000 0.65
2086.HK HNA Technology Investments Holdings Limited 20190723 0 2.47 2.47 1.7 1.92 32243000 1.92 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190723 0 0.237 0.25 0.237 0.25 210000 0.25 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190723 0 0.99 1 0.94 1 18158000 1 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190723 0 9.6 9.75 9.46 9.55 205400 9.1697 down up incorrect
2100.HK BAIOO Family Interactive Limited 20190723 0 0.405 0.42 0.405 0.415 268000 0.3777 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190723 0 0.228 0.228 0.228 0.228 4150000 0.1818
2108.HK K2 F&B Holdings Limited 20190723 0 0.202 0.207 0.201 0.206 248000 0.206 up up correct
2111.HK Best Pacific International Holdings Limited 20190723 0 2.8 2.8 2.75 2.79 26000 2.4844 down down correct
2112.HK CAA Resources Limited 20190723 0 1.33 1.42 1.3 1.42 676000 1.42 up up correct
2113.HK Century Group International Holdings Limited 20190723 0 0.247 0.247 0.247 0.247 0 0.247
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190723 0 0.36 0.38 0.355 0.375 108000 0.354 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190723 0 2.73 2.75 2.72 2.73 90000 2.73
2119.HK Tsit Wing International Holdings Limited 20190723 0 1.47 1.52 1.47 1.49 872000 1.2992 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190723 0 38.7 38.9 38.5 38.6 10200 38.6 down down correct
2122.HK Kidsland International Holdings Limited 20190723 0 0.305 0.32 0.305 0.32 40000 0.32 up up correct
2128.HK China Lesso Group Holdings Limited 20190723 0 7.2 7.44 7.2 7.35 4686000 6.7742 up down incorrect
2136.HK Lifestyle China Group Limited 20190723 0 2.5 2.57 2.5 2.56 811500 2.56 up down incorrect
2138.HK EC Healthcare 20190723 0 6.95 7.3 6.95 7.28 3434000 6.7582 up up correct
2139.HK Bank of Gansu Co. Ltd 20190723 0 1.9 1.9 1.9 1.9 69000 1.9
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190723 0 1.84 1.86 1.82 1.85 5474000 1.6449 up up correct
2166.HK Smart 20190723 0 1.32 1.32 1.28 1.31 42000 1.1838 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190723 0 15.72 15.9 15.02 15.1 193000 14.5241 down down correct
2176.HK CCID Consulting Company Limited 20190723 0 0.325 0.325 0.325 0.325 280000 0.3006
2178.HK Petro 20190723 0 0.186 0.186 0.18 0.18 2225000 0.18 down down correct
2180.HK ManpowerGroup Greater China Limited 20190723 0 10.62 11.6 10.58 11.56 5277250 10.8442 up up correct
2181.HK Mabpharm Limited 20190723 0 1.23 1.24 1.21 1.23 198000 1.23
2182.HK Tian Chang Group Holdings Ltd 20190723 0 0.7 0.71 0.69 0.7 804000 0.6364
2183.HK Sansheng Holdings (Group) Co. Ltd 20190723 0 11.4 11.48 11.34 11.44 108000 10.8634 up up correct
2186.HK Luye Pharma Group Ltd 20190723 0 6.15 6.27 6.11 6.15 7746042 6.0111
2188.HK China Titans Energy Technology Group Co. Limited 20190723 0 0.58 0.58 0.57 0.57 260000 0.57 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20190723 0 0.465 0.48 0.455 0.48 1832000 0.4026 up up correct
2193.HK Man King Holdings Limited 20190723 0 0.51 0.56 0.51 0.56 24000 0.5067 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190723 0 24.6 24.6 24.1 24.35 2026000 23.2959 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190723 0 1.5 1.54 1.5 1.52 325000 1.0894 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190723 0 6.09 6.09 5.79 6 337000 5.6673 down up incorrect
2202.HK China Vanke Co. Ltd 20190723 0 30.75 30.9 29.85 30.15 9866222 27.1423 down up incorrect
2203.HK Brainhole Technology Limited 20190723 0 0.33 0.33 0.33 0.33 0 0.33
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190723 0 9.26 9.3 8.96 9.13 3594066 8.6987 down down correct
2211.HK Universal Health International Group Holding Limited 20190723 0 0.137 0.139 0.137 0.139 1039000 1.39 up up correct
2212.HK Future Bright Mining Holdings Limited 20190723 0 0.085 0.089 0.085 0.089 40000 0.089 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190723 0 5.8 5.97 5.8 5.93 157000 5.8764 up up correct
2221.HK New Concepts Holdings Limited 20190723 0 1.31 1.35 1.26 1.35 88000 1.35 up up correct
2222.HK NVC International Holdings Limited 20190723 0 0.7 0.71 0.69 0.69 290000 0.69 down down correct
2223.HK Casablanca Group Limited 20190723 0 0.84 0.84 0.84 0.84 0 0.6384
2225.HK Jinhai International Group Holdings Limited 20190723 0 1.95 1.95 1.8 1.83 135000 1.83 down down correct
2227.HK Solis Holdings Limited 20190723 0 0.87 0.87 0.87 0.87 12000 0.87
2230.HK Medialink Group Limited 20190723 0 0.275 0.28 0.27 0.27 1305000 0.2344 down down correct
2232.HK Crystal International Group Limited 20190723 0 3.62 3.62 3.51 3.55 93500 3.2107 down down correct
2233.HK West China Cement Limited 20190723 0 1.34 1.37 1.34 1.35 14672000 1.1516 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190723 0 1.04 1.05 1.01 1.05 3017000 1.0447 up down incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190723 0 7.96 8.14 7.94 8.08 10425550 7.5371 up up correct
2239.HK SMIT Holdings Limited 20190723 0 3.15 3.15 3.15 3.15 0 3.1312
2255.HK Haichang Ocean Park Holdings Ltd 20190723 0 1.25 1.25 1.2 1.21 636000 1.21 down up incorrect
2258.HK Watts International Maritime Engineering Limited 20190723 0 1.04 1.1 1.04 1.08 132000 1.0143 up up correct
2262.HK Steve Leung Design Group Limited 20190723 0 0.7 0.71 0.65 0.7 237000 0.6456
2266.HK Lai Si Enterprise Holding Limited 20190723 0 0.6 0.6 0.6 0.6 22000 0.5877
2269.HK WuXi Biologics (Cayman) Inc 20190723 0 82.85 83.85 80.85 82 2023574 27.3333 down down correct
2280.HK HC Group Inc 20190723 0 2.38 2.42 2.32 2.37 3238500 2.37 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190723 0 1.3 1.36 1.3 1.35 3000 1.1946 up up correct
2282.HK MGM China Holdings Limited 20190723 0 13.74 13.88 13.64 13.78 1739247 13.5447 up down incorrect
2283.HK TK Group (Holdings) Limited 20190723 0 3.56 3.75 3.56 3.7 226000 3.3293 up up correct
2286.HK Chen Xing Development Holdings Limited 20190723 0 1.88 1.9 1.83 1.89 50000 1.89 up up correct
2288.HK Rykadan Capital Limited 20190723 0 0.72 0.72 0.72 0.72 26000 0.6307
2289.HK Charmacy Pharmaceutical Co. Ltd 20190723 0 6.7 6.8 6.7 6.78 5500 6.2877 up up correct
2292.HK Thing On Enterprise Limited 20190723 0 1.19 1.22 1.19 1.22 6000 1.22 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190723 0 1.3 1.3 1.3 1.3 0 1.0529
2298.HK Cosmo Lady (China) Holdings Company Limited 20190723 0 1.49 1.49 1.48 1.49 100000 1.49
2307.HK Kam Hing International Holdings Limited 20190723 0 0.52 0.52 0.51 0.51 260000 0.4922 down up incorrect
2308.HK EVOC Intelligent Technology Company Limited 20190723 0 0.85 0.87 0.85 0.87 36000 0.87 up up correct
2309.HK Birmingham Sports Holdings Limited 20190723 0 0.067 0.068 0.067 0.068 1940000 0.068 up up correct
2310.HK Times Universal Group Holdings Limited 20190723 0 0.3 0.3 0.3 0.3 0 0.2747
2312.HK China Financial Leasing Group Limited 20190723 0 0.126 0.126 0.12 0.122 1780000 1.22 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190723 0 111.9 113.1 110.8 112.8 1317986 108.6257 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20190723 0 5.17 5.22 5.12 5.14 1295000 4.5035 down down correct
2317.HK Vedan International (Holdings) Limited 20190723 0 0.77 0.77 0.77 0.77 160000 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190723 0 94.85 94.85 93.65 94.3 17809088 87.3329 down down correct
2319.HK China Mengniu Dairy Company Limited 20190723 0 31.8 31.85 31.25 31.75 4475245 31.31 down down correct
2320.HK Hop Fung Group Holdings Limited 20190723 0 0.425 0.425 0.425 0.425 0 0.425
2322.HK Hong Kong ChaoShang Group Limited 20190723 0 0.54 0.6 0.53 0.53 8000000 0.53 down up incorrect
2323.HK Renco Holdings Group Limited 20190723 0 0.7 0.7 0.7 0.7 0 0.7
2324.HK Capital VC Limited 20190723 0 0.027 0.033 0.027 0.028 3780000 0.28 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190723 0 0.024 0.024 0.022 0.022 1950000 0.022 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190723 0 0.61 0.61 0.6 0.6 3174000 0.6 down down correct
2328.HK PICC Property and Casualty Company Limited 20190723 0 9.25 9.53 9.19 9.5 43974405 8.2976 up up correct
2329.HK Guorui Properties Limited 20190723 0 1.46 1.46 1.44 1.45 5065000 1.4026 down down correct
2330.HK China Uptown Group Company Limited 20190723 0 0.135 0.135 0.134 0.134 96000 1.34 down down correct
2331.HK Li Ning Company Limited 20190723 0 20.3 20.3 19.58 19.7 7382306 19.5014 down down correct
2333.HK Great Wall Motor Company Limited 20190723 0 5.56 5.59 5.39 5.55 25980804 4.8812 down down correct
2336.HK Hailiang International Holdings Limited 20190723 0 0.38 0.38 0.38 0.38 0 0.38
2337.HK United Strength Power Holdings Limited 20190723 0 5.06 5.08 5.02 5.04 271000 4.9484 down down correct
2338.HK Weichai Power Co. Ltd 20190723 0 12.7 12.84 12.54 12.56 6795600 11.7906 down up incorrect
2339.HK BeijingWest Industries International Limited 20190723 0 0.66 0.66 0.64 0.66 58000 0.66
2340.HK Synergis Holdings Limited 20190723 0 0.465 0.51 0.465 0.51 140000 0.51 up up correct
2341.HK EcoGreen International Group Limited 20190723 0 1.48 1.48 1.48 1.48 4000 1.3293
2342.HK Comba Telecom Systems Holdings Limited 20190723 0 1.75 1.79 1.75 1.78 7135657 1.7588 up up correct
2343.HK Pacific Basin Shipping Limited 20190723 0 1.69 1.8 1.68 1.77 31726990 1.6683 up up correct
2346.HK Universal Star (Holdings) Limited 20190723 0 1.6 1.62 1.42 1.44 3610000 1.44 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190723 0 1.47 1.48 1.45 1.47 744000 1.3226
2349.HK OL 20190723 0 0.3 0.33 0.3 0.32 340000 0.32 up up correct
2355.HK Baoye Group Company Limited 20190723 0 4.94 5 4.94 5 44000 5 up up correct
2356.HK Dah Sing Banking Group Limited 20190723 0 13.8 13.82 13.62 13.8 198000 12.3592
2357.HK AviChina Industry & Technology Company Limited 20190723 0 4.23 4.23 4.14 4.22 4919000 4.1316 down down correct
2358.HK Jiu Rong Holdings Limited 20190723 0 0.133 0.138 0.127 0.13 2650000 0.13 down down correct
2359.HK WuXi AppTec Co. Ltd 20190723 0 70.75 72.75 70.3 71.6 463332 42.3988 up up correct
2360.HK Best Mart 360 Holdings Limited 20190723 0 2.22 2.29 2.22 2.28 1000000 2.1118 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190723 0 0.64 0.65 0.63 0.65 5935000 0.6484 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190723 0 1.1 1.11 1.02 1.06 56500 1.06 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190723 0 2.45 2.45 2.42 2.43 48000 1.8799 down down correct
2369.HK Coolpad Group Limited 20190723 0 0.34 0.35 0.3 0.315 171604629 0.315 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190723 0 0.045 0.045 0.045 0.045 0 0.045
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190723 0 1.2 1.21 1.15 1.19 1372000 1.1141 down down correct
2378.HK Prudential plc 20190723 0 170 170 170 170 0 162.7036
2379.HK Zhongtian International Limited 20190723 0 1.16 1.24 1.14 1.21 870000 1.21 up up correct
2380.HK China Power International Development Limited 20190723 0 1.97 1.98 1.95 1.95 7994333 1.643 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190723 0 89 90.85 88.25 90.25 6950950 89.0881 up down incorrect
2383.HK TOM Group Limited 20190723 0 1.53 1.53 1.5 1.51 82000 1.51 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190723 0 6.08 6.08 5.92 6 4587500 4.9164 down up incorrect
2388.HK BOC Hong Kong (Holdings) Limited 20190723 0 31.25 31.3 31 31.15 6133033 27.3815 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190723 0 0.24 0.242 0.238 0.238 4302000 0.238 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190723 0 1.24 1.29 1.19 1.29 2505000 1.29 up up correct
2398.HK Good Friend International Holdings Inc 20190723 0 1.03 1.03 1.03 1.03 0 1.03
2399.HK China Fordoo Holdings Limited 20190723 0 10.1 10.6 10.1 10.56 145000 2.64 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190723 0 3.07 3.08 3.05 3.05 1074000 2.87 down down correct
2448.HK Space Group Holdings Limited 20190723 0 1.45 1.45 1.4 1.4 360000 1.4 down up incorrect
2488.HK Launch Tech Company Limited 20190723 0 5.6 5.68 5.6 5.68 38500 5.68 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190723 0 6.91 7 6.9 6.9 22500 6.9 down down correct
2558.HK Jinshang Bank Co. Ltd 20190723 0 3.82 3.86 3.82 3.83 1032000 3.2583 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190723 0 1.71 1.71 1.69 1.69 1704000 1.69 down down correct
2588.HK BOC Aviation Limited 20190723 0 67.35 67.35 66.5 66.5 545130 60.2317 down down correct
2600.HK Aluminum Corporation of China Limited 20190723 0 2.64 2.67 2.61 2.63 15180797 2.63 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190723 0 33 33.1 32.3 32.4 13772898 29.1022 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190723 0 38.3 38.3 36.65 37.4 9918799 36.0968 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190723 0 15.1 15.1 14.8 15 2216350 13.9737 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190723 0 1.51 1.52 1.49 1.5 371000 1.3864 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190723 0 12.9 12.92 12.78 12.8 479900 11.5347 down down correct
2616.HK CStone Pharmaceuticals 20190723 0 12.6 12.8 12.54 12.7 27000 12.7 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190723 0 0.082 0.088 0.082 0.088 380000 0.088 up up correct
2628.HK China Life Insurance Company Limited 20190723 0 20.35 20.55 20.25 20.4 21124408 18.6106 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190723 0 1.5 1.51 1.48 1.5 282000 1.3343
2638.HK HK Electric Investments and HK Electric Investments Limited 20190723 0 8.05 8.05 8.02 8.04 1181210 7.2571 down down correct
2660.HK Zengame Technology Holding Limited 20190723 0 0.92 0.97 0.92 0.95 970000 0.823 up up correct
2663.HK KPa 20190723 0 0.25 0.25 0.25 0.25 0 0.1971
2666.HK Genertec Universal Medical Group Company Limited 20190723 0 6.14 6.14 6.03 6.1 1428974 5.5069 down down correct
2668.HK Pak Tak International Limited 20190723 0 0.168 0.168 0.168 0.168 0 0.168
2669.HK China Overseas Property Holdings Limited 20190723 0 4.23 4.28 4.06 4.14 16494852 4.0507 down down correct
2678.HK Texhong Textile Group Limited 20190723 0 8.15 8.15 7.93 7.98 645000 7.1249 down down correct
2680.HK Innovax Holdings Limited 20190723 0 1.63 1.64 1.59 1.6 3050000 1.6 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190723 0 0.187 0.191 0.186 0.186 120000 0.1662 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190723 0 0.56 0.57 0.56 0.57 58000 0.4943 up up correct
2686.HK AAG Energy Holdings Limited 20190723 0 1.4 1.4 1.37 1.4 172000 1.1581
2688.HK ENN Energy Holdings Limited 20190723 0 77.6 79.25 77 78 1406721 75.0516 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190723 0 6.65 6.7 6.63 6.65 4969800 5.9155
2698.HK Weiqiao Textile Company Limited 20190723 0 2.33 2.38 2.31 2.34 293000 2.1476 up down incorrect
2699.HK Xinming China Holdings Limited 20190723 0 1.04 1.06 1.04 1.05 684000 1.05 up up correct
2700.HK Green International Holdings Limited 20190723 0 0.204 0.205 0.204 0.205 60000 0.993 up up correct
2708.HK IBO Technology Company Limited 20190723 0 1.68 1.69 1.55 1.63 864000 1.63 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190723 0 2.49 2.49 2.41 2.44 1203370 2.255 down down correct
272.HK SHUI ON LAND LTD 20190723 0 1.78 1.78 1.75 1.76 2000364 1.57 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190723 0 0.66 0.66 0.64 0.64 1458000 0.6092 down down correct
2727.HK Shanghai Electric Group Company Limited 20190723 0 2.77 2.78 2.73 2.73 1000000 2.611 down down correct
2728.HK Jintai Energy Holdings Limited 20190723 0 0.126 0.138 0.126 0.133 2960000 0.133 up up correct
2738.HK Huajin International Holdings Limited 20190723 0 2.3 2.32 2.3 2.32 28000 2.1366 up up correct
2768.HK Jiayuan International Group Limited 20190723 0 3.53 3.55 3.46 3.5 2192000 3.2304 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190723 0 5.85 5.97 5.62 5.89 5542000 4.8981 up down incorrect
2777.HK Guangzhou R&F Properties Co. Ltd 20190723 0 14.72 14.72 14.2 14.52 7813388 11.0677 down down correct
2778.HK Champion Real Estate Investment Trust 20190723 0 6.49 6.54 6.46 6.46 3575506 5.6215 down down correct
2779.HK China Xinhua Education Group Limited 20190723 0 2.83 2.94 2.83 2.89 1999000 2.7396 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190723 0 1.12 1.12 1.12 1.12 22000 0.9014
2789.HK Yuanda China Holdings Limited 20190723 0 0.1 0.1 0.1 0.1 0 0.1
2798.HK Perennial Energy Holdings Limited 20190723 0 1.57 1.57 1.57 1.57 5000 1.5352
2821.HK ABF Pan Asia Bond Index 20190723 0 115.95 115.95 115.85 115.85 100 114.4837 down down correct
2823.HK OL 20190723 0 14.92 14.92 14.84 14.9 31587950 14.9 down down correct
2840.HK SPDR Gold Trust 20190723 0 1047 1049 1042 1048 34080 1048 up up correct
2858.HK Yixin Group Limited 20190723 0 1.79 1.81 1.78 1.8 1363500 1.8 up up correct
2863.HK Golden Faith Group Holdings Limited 20190723 0 0.51 0.53 0.5 0.5 576000 0.5 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190723 0 1 1.01 1 1 2637000 0.8933
2869.HK Greentown Service Group Co. Ltd 20190723 0 6.67 6.75 6.62 6.67 1716000 6.5525
2877.HK China Shineway Pharmaceutical Group Limited 20190723 0 6.69 6.74 6.58 6.6 898000 5.65 down down correct
2878.HK Solomon Systech (International) Limited 20190723 0 0.208 0.208 0.202 0.203 120000 0.201 down down correct
2880.HK Liaoning Port Co.Ltd 20190723 0 1.01 1.01 1 1.01 1528600 0.9327
2883.HK China Oilfield Services Limited 20190723 0 8.6 8.8 8.55 8.76 11559500 8.3313 up up correct
2885.HK Peiport Holdings Ltd 20190723 0 0.37 0.38 0.37 0.38 102000 0.3685 up up correct
2886.HK Binhai Investment Company Limited 20190723 0 1.23 1.3 1.23 1.3 32000 1.1939 up up correct
2888.HK Standard Chartered PLC 20190723 0 68.65 68.8 68.45 68.55 769561 64.8445 down down correct
2892.HK Million Cities Holdings Limited 20190723 0 1.18 1.18 1.18 1.18 0 1.18
2899.HK Zijin Mining Group Company Limited 20190723 0 3.18 3.22 3.13 3.19 16180400 3.0434 up up correct
2914.HK Winfull Group Holdings Limited 20190723 0 2425 2446 2413 2439 2976800 2439 up up correct
2922.HK Oriental Explorer Holdings Limited 20190723 0 1589 1607 1587 1600 5500 1066.5831 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190723 0 0.142 0.142 0.136 0.14 520000 1.4 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20190723 0 0.9 0.9 0.88 0.89 1264000 0.8284 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190723 0 0.74 0.75 0.69 0.75 1404000 0.75 up up correct
3020.HK OL 20190723 0 637 637 637 637 0 637
303.HK VTECH HOLDINGS LTD 20190723 0 70.95 71.1 69.5 69.8 93700 57.5694 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190723 0 0.34 0.35 0.33 0.34 610000 0.3374
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190723 0 1.58 1.59 1.57 1.57 2910500 1.5346 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190723 0 0.99 0.99 0.99 0.99 4000 0.9659
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190723 0 7.46 7.54 7.4 7.48 340000 6.4088 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190723 0 2.42 2.45 2.42 2.43 680000 1.8716 up down incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190723 0 2.99 3.01 2.97 3 45620000 2.6704 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190723 0 3.1 3.15 3.1 3.11 193392 2.8639 up up correct
330.HK ESPRIT HOLDINGS LTD 20190723 0 1.4 1.42 1.39 1.4 631600 1.4
3300.HK China Glass Holdings Limited 20190723 0 0.485 0.485 0.48 0.48 468000 0.4469 down up incorrect
3301.HK Ronshine China Holdings Limited 20190723 0 11 11 10.6 10.64 2511000 8.549 down down correct
3302.HK Kinergy Corporation Ltd 20190723 0 0.57 0.57 0.56 0.57 610000 0.5556
3303.HK Jutal Offshore Oil Services Limited 20190723 0 0.84 0.84 0.83 0.84 238000 0.4978
3306.HK JNBY Design Limited 20190723 0 14.32 14.68 14.22 14.3 232280 11.1269 down down correct
3308.HK Golden Eagle Retail Group Limited 20190723 0 9.08 9.09 8.99 9.08 74000 7.8091
3309.HK C 20190723 0 5.09 5.1 5 5.02 914000 4.9833 down down correct
3311.HK China State Construction International Holdings Limited 20190723 0 7.99 8.2 7.92 8.14 5370400 7.0388 up up correct
3313.HK ArtGo Holdings Limited 20190723 0 2.51 2.63 2.47 2.47 734000 2.47 down up incorrect
3315.HK Goldpac Group Limited 20190723 0 1.91 1.93 1.91 1.93 78000 1.6213 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190723 0 7.65 7.7 7.54 7.7 28000 7.3008 up up correct
3318.HK China Boton Group Company Limited 20190723 0 1.73 1.73 1.67 1.7 1090914 1.7 down down correct
3319.HK A 20190723 0 15.64 15.86 15.26 15.26 3010750 15.0182 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190723 0 8.9 8.9 8.72 8.84 3749500 8.219 down down correct
3321.HK Wai Hung Group Holdings Limited 20190723 0 1.1 1.1 1.04 1.09 3595000 1.09 down down correct
3322.HK Win Hanverky Holdings Limited 20190723 0 0.95 0.95 0.94 0.94 604000 0.9208 down down correct
3323.HK China National Building Material Company Limited 20190723 0 7.1 7.15 7.04 7.12 16489259 6.4582 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190723 0 0.73 0.76 0.73 0.74 498000 0.652 up up correct
3328.HK Bank of Communications Co. Ltd 20190723 0 5.85 5.88 5.84 5.87 7375680 5.0673 up up correct
3329.HK BOCOM International Holdings Company Limited 20190723 0 1.3 1.32 1.29 1.32 81000 1.1062 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190723 0 1.53 1.53 1.47 1.5 936000 1.5 down down correct
3331.HK Vinda International Holdings Limited 20190723 0 15.9 15.98 15.78 15.9 601000 15.3423
3332.HK Nanjing Sinolife United Company Limited 20190723 0 0.275 0.275 0.275 0.275 0 0.275
3333.HK China Evergrande Group 20190723 0 22 22 21.25 21.3 23150774 18.916 down up incorrect
3336.HK Ju Teng International Holdings Limited 20190723 0 1.9 1.9 1.83 1.85 74000 1.6856 down down correct
3337.HK Anton Oilfield Services Group 20190723 0 0.96 0.97 0.95 0.97 17778000 0.97 up up correct
3339.HK OL 20190723 0 2.11 2.12 2.08 2.09 5153000 2.09 down down correct
3344.HK GTI Holdings Limited 20190723 0 0.13 0.13 0.12 0.125 5040000 0.125 down down correct
3360.HK Far East Horizon Limited 20190723 0 7.57 7.57 7.2 7.34 3659000 6.6747 down down correct
3363.HK Zhengye International Holdings Company Limited 20190723 0 1.09 1.09 1.09 1.09 0 0.9758
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190723 0 2.87 2.9 2.84 2.88 634000 2.8606 up down incorrect
3368.HK Parkson Retail Group Limited 20190723 0 0.64 0.66 0.63 0.65 1720500 0.65 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190723 0 1.49 1.52 1.49 1.49 195000 1.2986
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190723 0 3.15 3.15 3.04 3.06 2165000 2.4644 down down correct
3377.HK Sino 20190723 0 3.32 3.32 3.2 3.23 7290663 2.7111 down down correct
3378.HK Xiamen International Port Co. Ltd 20190723 0 1.01 1.03 1 1.01 642000 0.9383
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190723 0 2.88 2.88 2.83 2.83 15236781 2.5307 down up incorrect
3380.HK Logan Group Company Limited 20190723 0 12.84 12.84 12.2 12.3 4127000 9.9123 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190723 0 0.82 0.84 0.82 0.82 2724000 0.7384
3383.HK Agile Group Holdings Limited 20190723 0 10.78 10.78 10.4 10.42 10016382 8.0266 down up incorrect
3389.HK Hengdeli Holdings Limited 20190723 0 0.41 0.415 0.405 0.41 564000 0.3712
3393.HK Wasion Holdings Limited 20190723 0 3.11 3.15 3.08 3.11 384000 2.389
3395.HK Persta Resources Inc 20190723 0 1.4 1.45 1.4 1.44 42000 1.44 up up correct
3396.HK Legend Holdings Corporation 20190723 0 19.02 19.28 19 19.24 559600 17.8226 up up correct
3398.HK China Ting Group Holdings Limited 20190723 0 0.305 0.305 0.305 0.305 0 0.305
3399.HK OL 20190723 0 2.82 2.85 2.82 2.84 127000 2.84 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190723 0 25.45 26 25.25 25.95 1013400 24.247 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190723 0 1.68 1.69 1.66 1.67 196000 1.67 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190723 0 3.83 3.83 3.78 3.8 1041456 3.1264 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190723 0 3.81 3.86 3.8 3.82 4917832 3.7887 up down incorrect
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190723 0 5.59 5.61 5.57 5.6 31000 5.6 up up correct
358.HK JIANGXI COPPER LTD H 20190723 0 9.99 10 9.91 9.97 1778314 9.7587 down down correct
3600.HK Modern Dental Group Limited 20190723 0 1.29 1.31 1.29 1.29 238000 1.2177
3606.HK Fuyao Glass Industry Group Co. Ltd 20190723 0 22.85 23.05 22.5 22.95 1647159 21.7254 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190723 0 2.33 2.34 2.28 2.33 955000 2.2138
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190723 0 13.28 13.52 13.2 13.3 334500 12.0112 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190723 0 0.95 1.1 0.91 1.05 144000 1.0053 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190723 0 4.17 4.17 4.13 4.14 3529000 3.52 down up incorrect
3623.HK China Success Finance Group Holdings Limited 20190723 0 0.7 0.7 0.7 0.7 0 0.7
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190723 0 0.97 0.97 0.97 0.97 0 0.9116
3628.HK RENHENG Enterprise Holdings Limited 20190723 0 0.275 0.275 0.275 0.275 0 0.275
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190723 0 16.86 17.02 16.84 16.96 337000 14.2048 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190723 0 8.08 8.21 8.04 8.11 1816000 7.8908 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20190723 0 7.13 7.27 7.13 7.19 106500 7.0601 up up correct
3638.HK Huabang Technology Holdings Limited 20190723 0 0.475 0.485 0.47 0.485 600000 0.485 up up correct
3639.HK Yida China Holdings Limited 20190723 0 2.24 2.24 2.24 2.24 0 2.24
3662.HK Aoyuan Healthy Life Group Company Limited 20190723 0 4.92 4.96 4.74 4.8 5683000 4.6043 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20190723 0 0.172 0.175 0.171 0.171 568000 0.171 down up incorrect
3668.HK Yancoal Australia Ltd 20190723 0 17.02 17.02 17.02 17.02 600 16.6832
3669.HK OL 20190723 0 7.37 7.4 7.03 7.1 2131900 7.1 down down correct
3678.HK Holly Futures Co. Ltd 20190723 0 1.28 1.28 1.26 1.27 42000 1.1732 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190723 0 1.63 1.66 1.61 1.65 1967500 1.65 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190723 0 0.6 0.63 0.6 0.62 680000 0.5669 up down incorrect
3688.HK Top Spring International Holdings Limited 20190723 0 1.81 1.81 1.8 1.8 11000 1.6755 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190723 0 5.06 5.06 5 5.06 32200 5.06
3690.HK Meituan 20190723 0 66 66.1 64.05 65.05 9154604 65.05 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190723 0 22.1 22.1 21.7 22 1894000 21.9485 down up incorrect
3698.HK Huishang Bank Corporation Limited 20190723 0 3.08 3.1 3.05 3.07 221000 2.8745 down down correct
3699.HK Everbright Grand China Assets Limited 20190723 0 0.73 0.73 0.73 0.73 0 0.649
3700.HK Inke Limited 20190723 0 1.49 1.52 1.48 1.51 1062000 1.51 up down incorrect
3708.HK China Supply Chain Holdings Limited 20190723 0 0.155 0.155 0.155 0.155 0 0.155
3709.HK EEKA Fashion Holdings Limited 20190723 0 9.75 9.75 9.7 9.7 63000 9.0937 down up incorrect
3728.HK Ching Lee Holdings Limited 20190723 0 0.189 0.189 0.189 0.189 80000 0.1765
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190723 0 1.35 1.36 1.33 1.35 517000 1.2467
3738.HK Vobile Group Limited 20190723 0 2.92 3.05 2.86 2.9 15020000 0.725 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190723 0 2.29 2.31 2.29 2.3 350000 1.8609 up up correct
3773.HK NNK Group Limited 20190723 0 0.97 0.99 0.96 0.99 840000 0.99 up up correct
3778.HK OL 20190723 0 0.445 0.445 0.445 0.445 0 0.445
3788.HK China Hanking Holdings Limited 20190723 0 1.1 1.12 1.08 1.1 406000 0.9288
3789.HK Royal Deluxe Holdings Limited 20190723 0 0.2 0.2 0.2 0.2 0 0.1931
3798.HK Homeland Interactive Technology Ltd 20190723 0 1.72 1.74 1.68 1.72 2250000 1.5228
3799.HK Dali Foods Group Company Limited 20190723 0 5.08 5.11 5.06 5.08 4685435 4.6696
38.HK FIRST TRACTOR LTD H 20190723 0 1.82 1.92 1.82 1.88 546000 1.8503 up down incorrect
3800.HK GCL 20190723 0 0.44 0.445 0.44 0.445 44499064 0.445 up down incorrect
3808.HK Sinotruk (Hong Kong) Limited 20190723 0 12.4 12.42 12.2 12.3 3181341 11.281 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190723 0 2.01 2.05 1.98 2.04 4788767 2.04 up down incorrect
3816.HK KFM Kingdom Holdings Limited 20190723 0 0.415 0.415 0.415 0.415 0 0.415
3818.HK China Dongxiang (Group) Co. Ltd 20190723 0 1 1.02 1 1.01 1745000 0.8581 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190723 0 2.91 3.04 2.88 2.99 5410000 2.9219 up up correct
3822.HK Sam Woo Construction Group Limited 20190723 0 0.165 0.171 0.165 0.166 248000 0.1405 up up correct
3828.HK Ming Fai International Holdings Limited 20190723 0 0.95 0.96 0.95 0.96 84000 0.8731 up up correct
3830.HK Kiddieland International Limited 20190723 0 0.225 0.23 0.21 0.23 1085000 0.1169 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190723 0 0.57 0.59 0.56 0.59 376000 0.59 up up correct
3836.HK China Harmony Auto Holding Limited 20190723 0 2.62 2.69 2.62 2.69 2408000 2.5701 up up correct
3838.HK China Starch Holdings Limited 20190723 0 0.149 0.15 0.149 0.15 1440000 0.1347 up up correct
3839.HK Chia Tai Enterprises International Limited 20190723 0 1.78 1.78 1.74 1.75 26900 1.75 down down correct
3848.HK Wealthy Way Group Limited 20190723 0 6.6 6.62 6.59 6.62 115000 6.5244 up up correct
3860.HK Speed Apparel Holding Limited 20190723 0 0.58 0.58 0.56 0.57 1760000 0.5521 down down correct
3866.HK Bank of Qingdao Co. Ltd 20190723 0 6.49 6.49 6.49 6.49 10000 5.9501
3868.HK Xinyi Energy Holdings Limited 20190723 0 2.19 2.24 2.19 2.2 4040000 1.9515 up up correct
3869.HK Hospital Corporation of China Limited 20190723 0 13.88 13.88 13.88 13.88 0 13.88
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190723 0 1.05 1.08 1.05 1.07 748000 0.8988 up up correct
3878.HK Vicon Holdings Limited 20190723 0 1.7 1.7 1.7 1.7 0 1.7
3882.HK Sky Light Holdings Limited 20190723 0 0.305 0.305 0.305 0.305 0 0.305
3883.HK China Aoyuan Group Limited 20190723 0 11.1 11.12 10.34 10.52 14882854 8.9929 down down correct
3888.HK Kingsoft Corporation Limited 20190723 0 17.06 17.2 16.64 16.9 20834675 16.6514 down down correct
3889.HK Global Sweeteners Holdings Limited 20190723 0 0.13 0.13 0.13 0.13 0 0.13
3893.HK Crosstec Group Holdings Limited 20190723 0 0.046 0.046 0.046 0.046 0 0.184
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190723 0 37.55 38.5 37.55 37.95 1374800 36.605 up up correct
3899.HK CIMC Enric Holdings Limited 20190723 0 5.75 5.88 5.73 5.81 1464000 5.3631 up up correct
3900.HK Greentown China Holdings Limited 20190723 0 5.81 5.81 5.62 5.63 6135500 5.1715 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190723 0 0.58 0.58 0.58 0.58 0 0.5468
3908.HK China International Capital Corporation Limited 20190723 0 15.26 15.36 15.14 15.26 3419600 15.0948
3918.HK NagaCorp Ltd 20190723 0 10.72 10.8 10.68 10.76 3419342 9.882 up up correct
3919.HK Golden Power Group Holdings Limited 20190723 0 0.495 0.51 0.485 0.51 42000 0.4785 up up correct
3933.HK The United Laboratories International Holdings Limited 20190723 0 4.26 4.38 4.26 4.36 1794491 4.2076 up down incorrect
3939.HK Wanguo International Mining Group Limited 20190723 0 1.7 1.74 1.64 1.69 1084000 1.6621 down down correct
3948.HK OL 20190723 0 6.41 6.41 6.2 6.2 5700 6.2 down down correct
3958.HK Orient Securities Company Limited 20190723 0 4.83 4.87 4.79 4.82 1902000 4.3637 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190723 0 0.43 0.43 0.425 0.425 32000 0.425 down down correct
3968.HK China Merchants Bank Co. Ltd 20190723 0 39.35 39.6 39.15 39.3 6459198 36.9825 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190723 0 5.5 5.65 5.48 5.52 15163000 4.5127 up down incorrect
3978.HK China Beststudy Education Group 20190723 0 2.26 2.32 2.26 2.3 138000 2.2123 up down incorrect
3983.HK China BlueChemical Ltd 20190723 0 2.24 2.28 2.22 2.26 4139075 2.0321 up up correct
3988.HK Bank of China Limited 20190723 0 3.28 3.29 3.26 3.26 99379954 2.8151 down down correct
3989.HK Capital Environment Holdings Limited 20190723 0 0.208 0.212 0.206 0.206 1358000 0.206 down up incorrect
3990.HK Midea Real Estate Holding Limited 20190723 0 21.5 21.7 21.1 21.4 1449000 17.9862 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190723 0 0.52 0.55 0.51 0.55 248000 0.4934 up up correct
3993.HK China Molybdenum Co. Ltd 20190723 0 2.31 2.35 2.29 2.34 14875600 2.2745 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190723 0 0.89 0.89 0.82 0.84 2110000 0.7733 down up incorrect
3998.HK Bosideng International Holdings Limited 20190723 0 2.69 2.69 2.45 2.64 29490000 2.4012 down up incorrect
3999.HK DaChan Food (Asia) Limited 20190723 0 0.455 0.455 0.455 0.455 0 0.455
400.HK COGOBUY 20190723 0 2.05 2.07 2.02 2.06 508000 2.06 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190723 0 5.48 5.48 5.43 5.47 1916075 4.6115 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190723 0 33.6 33.85 33.55 33.6 118965 30.9255
410.HK SOHO CHINA LTD 20190723 0 2.65 2.66 2.61 2.62 1981000 2.62 down down correct
425.HK MINTH GROUP LTD 20190723 0 22.75 23.75 22.75 23.55 1923480 22.4305 up down incorrect
43.HK CP POKPHAND LTD 20190723 0 0.67 0.68 0.66 0.66 5164000 0.5468 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190723 0 6.06 6.2 6.06 6.15 928310 5.2976 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190723 0 36.35 36.35 36.15 36.2 123200 32.4013 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190723 0 10.66 10.76 10.6 10.6 18630 10.4128 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190723 0 0.325 0.33 0.32 0.325 3230500 0.325
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190723 0 1.62 1.62 1.58 1.59 8325000 1.5529 down up incorrect
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190723 0 4.45 4.52 4.45 4.5 455030 3.6888 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190723 0 11.4 11.56 11.4 11.54 321731 9.7963 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190723 0 6.05 6.16 6 6.15 838000 6.15 up up correct
497.HK CSI PROPERTIES LTD 20190723 0 0.365 0.37 0.355 0.36 3250000 0.3378 down down correct
506.HK CHINA FOODS LTD 20190723 0 3.2 3.26 3.12 3.25 627000 3.1077 up up correct
511.HK TELEVISION BROADCASTS LTD 20190723 0 13.46 13.46 13.26 13.36 151600 12.7929 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190723 0 4.31 4.35 4.27 4.35 632000 4.2132 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190723 0 2.45 2.5 2.45 2.47 82132 2.024 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190723 0 26.15 26.15 25.8 25.85 202500 22.5595 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190723 0 10.82 11.04 10.82 10.98 782500 10.7169 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190723 0 0.96 0.97 0.95 0.95 23638680 0.835 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190723 0 3.61 3.66 3.36 3.51 1304000 3.0112 down down correct
546.HK FUFENG GROUP LTD 20190723 0 4.29 4.3 4.18 4.18 4765000 3.683 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190723 0 1.31 1.33 1.3 1.32 802000 1.2589 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190723 0 3.62 3.7 3.53 3.62 774400 3.3511
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190723 0 1.32 1.35 1.32 1.33 1450000 1.224 up down incorrect
581.HK CHINA ORIENTAL LTD 20190723 0 4.16 4.17 4.1 4.1 984000 3.5953 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190723 0 1.05 1.08 1.04 1.07 2486900 1.07 up up correct
586.HK China Conch Venture Holdings Ltd 20190723 0 27.75 27.9 27.55 27.6 1354595 26.5192 down up incorrect
588.HK BEIJING NORTH STAR LTD H 20190723 0 3.06 3.06 2.98 2.99 2648000 2.7181 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190723 0 1.2 1.2 1.19 1.19 4754450 1.126 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190723 0 24.75 24.95 24.65 24.9 162000 21.6267 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190723 0 3.74 3.84 3.74 3.84 1116200 3.84 up up correct
598.HK SINOTRANS LTD H 20190723 0 2.76 2.77 2.72 2.73 2829000 2.4579 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190723 0 10.9 11.21 10.9 11.12 2548646 11.12 up up correct
6030.HK CITIC Securities Company Limited 20190723 0 15.26 15.38 15.22 15.3 8580585 14.071 up up correct
6033.HK Telecom Digital Holdings Limited 20190723 0 2.95 3 2.91 2.93 110000 2.3387 down down correct
6036.HK Apex Ace Holding Limited 20190723 0 0.194 0.194 0.185 0.185 105000 0.185 down down correct
6038.HK G & M Holdings Limited 20190723 0 0.233 0.233 0.232 0.232 210000 0.1888 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190723 0 2.87 2.87 2.82 2.83 5015749 2.3929 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190723 0 19.88 21.55 19.22 21.5 29736790 21.2206 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190723 0 0.5 0.51 0.5 0.51 184000 0.51 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190723 0 18.84 19.36 18.58 19.18 2386893 19.18 up down incorrect
6066.HK CSC Financial Co. Ltd 20190723 0 5.64 5.68 5.58 5.66 2130500 5.2029 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190723 0 3.77 3.87 3.74 3.81 950000 3.2276 up up correct
6069.HK Sheng Ye Capital Limited 20190723 0 7.8 7.91 7.78 7.82 1168000 7.6954 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190723 0 0.32 0.32 0.295 0.3 72972500 0.3 down down correct
6080.HK Wing Chi Holdings Limited 20190723 0 0.59 0.59 0.58 0.58 2076000 0.58 down down correct
6083.HK World 20190723 0 0.72 0.73 0.72 0.73 248000 0.6173 up up correct
6088.HK FIT Hon Teng Limited 20190723 0 3.04 3.11 3.04 3.11 1185000 3.11 up down incorrect
6090.HK Centurion Corporation Limited 20190723 0 2.31 2.31 2.31 2.31 0 2.1926
6093.HK Hevol Services Group Co. Limited 20190723 0 1.31 1.4 1.3 1.38 2478000 1.38 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190723 0 19.06 19.1 18.34 18.78 7375749 18.6328 down down correct
6099.HK China Merchants Securities Co. Ltd 20190723 0 9.06 9.12 8.99 9.08 515000 7.9269 up up correct
6100.HK Tongdao Liepin Group 20190723 0 20.25 20.4 19.98 20.05 326400 20.05 down up incorrect
6111.HK DaFa Properties Group Limited 20190723 0 5.75 5.76 5.69 5.7 583000 5.3482 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190723 0 1.25 1.25 1.25 1.25 0 1.0535
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190723 0 3.49 3.6 3.47 3.57 244400 3.57 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190723 0 1.38 1.4 1.34 1.36 1286000 1.3025 down down correct
6118.HK Austar Lifesciences Limited 20190723 0 5.05 5.05 4.97 5.03 192000 5.03 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190723 0 0.59 0.59 0.59 0.59 0 0.502
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190723 0 3.19 3.19 3.19 3.19 0 2.4774
6123.HK YTO Express (International) Holdings Limited 20190723 0 2.42 2.42 2.42 2.42 2000 2.3702
6128.HK Graphex Group Limited 20190723 0 3.92 3.92 3.8 3.84 1570000 3.84 down down correct
6133.HK Vital Innovations Holdings Limited 20190723 0 0.5 0.5 0.5 0.5 0 0.5
6136.HK Kangda International Environmental Company Limited 20190723 0 1 1 0.99 1 123000 1
6138.HK Harbin Bank Co. Ltd 20190723 0 1.6 1.63 1.6 1.63 91000 1.4874 up up correct
6139.HK OL 20190723 0 28.1 28.1 27.9 28 94421 28 down down correct
6158.HK Zhenro Properties Group Limited 20190723 0 4.99 4.99 4.75 4.78 7855318 4.5335 down down correct
6160.HK BeiGene Ltd 20190723 0 77.35 77.35 76.05 76.75 81200 76.75 down down correct
6161.HK Target Insurance (Holdings) Limited 20190723 0 0.56 0.56 0.55 0.55 70000 0.55 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190723 0 0.106 0.11 0.105 0.11 456000 0.0957 up down incorrect
6163.HK Gemilang International Limited 20190723 0 1.6 1.6 1.6 1.6 0 1.5211
6166.HK China VAST Industrial Urban Development Company Limited 20190723 0 3.24 3.25 3.19 3.24 256000 2.708
6169.HK China YuHua Education Corporation Limited 20190723 0 3.6 3.79 3.6 3.7 33782000 3.5119 up up correct
6178.HK Everbright Securities Company Limited 20190723 0 6.09 6.12 6.07 6.1 329400 5.8791 up up correct
6182.HK Twintek Investment Holdings Limited 20190723 0 0.55 0.6 0.54 0.55 18616000 0.5106
6185.HK CanSino Biologics Inc 20190723 0 36.8 37.9 36.8 37.35 130800 37.35 up down incorrect
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190723 0 7.7 8.02 7.7 8.02 394000 8.02 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190723 0 10.6 10.6 10.6 10.6 400 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190723 0 3.11 3.12 3 3.05 952000 2.3757 down down correct
6198.HK Qingdao Port International Co. Ltd 20190723 0 5.58 5.64 5.56 5.59 570000 4.9442 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190723 0 5.72 5.75 5.6 5.74 225600 5.74 up up correct
6288.HK Fast Retailing Co. Ltd 20190723 0 49 49 49 49 11400 48.3179
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190723 0 3.29 3.42 3.28 3.37 9044500 3.213 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190723 0 1.68 1.71 1.67 1.68 1800000 1.3451
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190723 0 5.09 5.18 5 5.17 353000 4.9457 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190723 0 2.43 2.43 2.39 2.4 5167000 2.0298 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190723 0 4.51 4.55 4.44 4.5 6316000 4.4237 down down correct
6805.HK Kimou Environmental Holding Limited 20190723 0 1.15 1.15 1.1 1.13 778000 1.13 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190723 0 2.6 2.68 2.6 2.64 211200 2.4192 up up correct
6808.HK Sun Art Retail Group Limited 20190723 0 7.65 7.82 7.65 7.73 5012500 7.4317 up up correct
6811.HK Tai Hing Group Holdings Limited 20190723 0 2.22 2.27 2.15 2.16 13841000 1.9866 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190723 0 0.435 0.445 0.43 0.43 1665000 0.368 down up incorrect
6816.HK Prosper Construction Holdings Limited 20190723 0 1 1 1 1 16000 1
6818.HK China Everbright Bank Company Limited 20190723 0 3.58 3.58 3.54 3.56 3247611 3.0168 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190723 0 6.9 6.9 6.9 6.9 0 6.9
6822.HK King's Flair International (Holdings) Limited 20190723 0 1.32 1.34 1.32 1.34 44000 1.0946 up up correct
6823.HK HKT Trust and HKT Limited 20190723 0 12.66 12.68 12.5 12.54 2903823 10.821 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190723 0 45.25 46.45 45.2 45.45 155212 44.2405 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190723 0 0.172 0.175 0.172 0.175 180000 0.175 up up correct
6830.HK Huazhong In 20190723 0 1.39 1.4 1.38 1.4 4078000 1.384 up down incorrect
6833.HK Sinco Pharmaceuticals Holdings Limited 20190723 0 0.36 0.36 0.36 0.36 0 0.36
6836.HK Tianyun International Holdings Limited 20190723 0 1.16 1.18 1.14 1.16 2266000 1.1034
6837.HK Haitong Securities Co. Ltd 20190723 0 8.22 8.24 8.12 8.22 7224400 7.4749
6838.HK Winox Holdings Limited 20190723 0 2.5 2.5 2.5 2.5 16000 1.964
6839.HK Yunnan Water Investment Co. Limited 20190723 0 2.13 2.13 2.1 2.1 253000 1.7933 down down correct
6858.HK Honma Golf Limited 20190723 0 7.22 7.22 6.91 7.15 447500 5.5364 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190723 0 0.248 0.248 0.243 0.246 2552000 0.246 down down correct
6860.HK FingerTango Inc 20190723 0 0.95 0.95 0.95 0.95 0 0.95
6862.HK Haidilao International Holding Ltd 20190723 0 31.8 32.05 31.5 31.85 2864159 31.6905 up up correct
6865.HK Flat Glass Group Co. Ltd 20190723 0 3.79 3.82 3.78 3.79 659000 3.7203
6866.HK Zuoli Kechuang Micro 20190723 0 0.455 0.46 0.43 0.46 144000 0.46 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190723 0 5.11 5.15 5.11 5.15 15000 4.6563 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190723 0 14.3 14.7 14.3 14.6 896500 13.8685 up up correct
6877.HK CLSA Premium Limited 20190723 0 0.345 0.345 0.345 0.345 0 0.345
6878.HK Differ Group Holding Company Limited 20190723 0 0.455 0.46 0.45 0.46 1192000 0.4586 up up correct
6880.HK Tempus Holdings Limited 20190723 0 0.445 0.445 0.445 0.445 0 0.445
6881.HK China Galaxy Securities Co. Ltd 20190723 0 4.44 4.45 4.35 4.44 8802000 4.0608
6882.HK EGL Holdings Company Limited 20190723 0 0.69 0.7 0.68 0.7 86000 0.7 up up correct
6885.HK Henan Jinma Energy Company Limited 20190723 0 3.77 3.77 3.73 3.73 19000 2.9334 down down correct
6886.HK Huatai Securities Co. Ltd 20190723 0 13.26 13.28 12.98 13.04 8696200 12.1637 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190723 0 0.239 0.255 0.239 0.25 254000 0.25 up up correct
6889.HK OL 20190723 0 10.48 10.5 10.38 10.4 106600 10.4 down down correct
6890.HK KangLi International Holdings Limited 20190723 0 1.1 1.1 1.07 1.07 102000 1.0018 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190723 0 0.79 0.79 0.79 0.79 2000 0.79
6896.HK Golden Throat Holdings Group Company Limited 20190723 0 2.02 2.06 1.98 2.01 315000 1.7837 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190723 0 0.48 0.49 0.48 0.49 20000 0.4714 up down incorrect
6899.HK Ourgame International Holdings Limited 20190723 0 0.71 0.72 0.71 0.72 31000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190723 0 9.79 9.84 9.53 9.84 1856000 9.7441 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190723 0 0.7 0.71 0.7 0.7 55000 0.7
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190723 0 3.23 3.3 3.08 3.16 336000 3.16 down down correct
6928.HK TOMO Holdings Limited 20190723 0 0.78 0.78 0.78 0.78 72000 0.78
6966.HK China Wan Tong Yuan (Holdings) Limited 20190723 0 0.228 0.228 0.226 0.227 100000 0.227 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190723 0 0.285 0.29 0.285 0.29 1214400 1.2619 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190723 0 0.57 0.58 0.55 0.58 24538681 0.5699 up up correct
699.HK CAR INC 20190723 0 21.32 21.64 21.14 21.59 4993152 21.59 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190723 0 2.96 2.97 2.86 2.87 5875500 2.3913 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190723 0 1.12 1.12 1.1 1.11 1164000 0.7851 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190723 0 10.42 10.48 10.34 10.46 13597600 10.46 up up correct
7222.HK XL2 MR S&P500 20190723 0 1039 1050 1035 1035 46900 1035 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190723 0 8.5 8.5 8.5 8.5 200 8.5
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190723 0 10.94 10.94 10.94 10.94 1000 10.94
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190723 0 8.18 8.23 8.18 8.21 270900 8.21 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190723 0 5.25 5.25 5.22 5.23 4016600 5.23 down down correct
7315.HK FI MR TOPIX 20190723 0 518 519 513 513 10000 513 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190723 0 1.1 1.11 1.09 1.1 1870000 1.0806
7322.HK Global X Leveraged and Inverse Series 20190723 0 10.5 10.52 10.44 10.44 3100 10.44 down down correct
7336.HK Global X Leveraged and Inverse Series 20190723 0 5.45 5.45 5.45 5.45 0 5.45
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190723 0 5.96 5.96 5.96 5.96 0 5.96
743.HK ASIA CEMENT CHINA CORP 20190723 0 12.5 12.8 12.18 12.28 2952000 10.8299 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190723 0 6.47 6.49 6.41 6.41 15306500 6.41 down down correct
751.HK SKYWORTH GROUP LTD 20190723 0 2.24 2.24 2.19 2.21 3315855 2.21 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190723 0 8.12 8.12 7.95 8.01 886000 7.1664 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190723 0 5.74 5.74 5.7 5.71 58900 5.71 down down correct
772.HK China Literature Ltd 20190723 0 36.4 36.7 35.75 36.2 657266 36.2 down down correct
775.HK CKLIFE SCIENCES INC 20190723 0 0.43 0.435 0.43 0.43 280000 0.4202
777.HK NETDRAGON WEBSOFT LTD 20190723 0 19.16 19.16 18.8 19 465504 17.783 down down correct
778.HK FORTUNE UNITS TRUST 20190723 0 10.72 10.76 10.66 10.72 3381110 9.2138
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190723 0 4.97 4.98 4.93 4.94 200556 4.7921 down down correct
780.HK TONGCHENG 20190723 0 15.16 15.3 15.04 15.26 4128200 15.26 up up correct
788.HK China Tower Corp Ltd 20190723 0 2.06 2.08 2.04 2.08 229192645 2.0078 up up correct
799.HK IGG Inc 20190723 0 8.01 8.18 8 8.05 3406200 7.0713 up down incorrect
8.HK PCCW LTD 20190723 0 4.56 4.58 4.55 4.58 4090353 3.8903 up up correct
8001.HK Orient Securities International Holdings Limited 20190723 0 0.355 0.355 0.33 0.33 44000 0.33 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190723 0 0.34 0.34 0.33 0.34 20000 0.34
8006.HK Sino Splendid Holdings Limited 20190723 0 0.177 0.177 0.177 0.177 300 0.177
8007.HK Global Strategic Group Limited 20190723 0 0.27 0.285 0.27 0.285 762352 4.2848 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190723 0 0.5 0.5 0.41 0.455 15850 0.455 down down correct
8013.HK ECI Technology Holdings Limited 20190723 0 0.21 0.21 0.2 0.2 920000 0.2 down down correct
8016.HK CHANGHONG JH 20190723 0 0.52 0.55 0.51 0.55 248000 0.4928 up up correct
8017.HK TradeGo FinTech Limited 20190723 0 0.42 0.42 0.42 0.42 4000 0.42
8018.HK Finsoft Financial Investment Holdings Limited 20190723 0 0.052 0.052 0.052 0.052 0 0.52
8019.HK OL 20190723 0 0.025 0.025 0.025 0.025 20000 0.025
8020.HK Unitas Holdings Limited 20190723 0 0.078 0.078 0.078 0.078 0 0.078
8021.HK WLS Holdings Limited 20190723 0 0.033 0.037 0.033 0.033 5420000 0.033
8022.HK Evershine Group Holdings Limited 20190723 0 0.89 0.93 0.85 0.92 8835000 0.92 up up correct
8023.HK Kwong Man Kee Group Limited 20190723 0 0.485 0.485 0.485 0.485 60000 0.4649
8025.HK Asian Capital Resources (Holdings) Limited 20190723 0 0.114 0.114 0.114 0.114 154000 1.14
8026.HK China Brilliant Global Limited 20190723 0 0.28 0.28 0.28 0.28 0 0.28
8027.HK KPM Holding Limited 20190723 0 0.027 0.027 0.027 0.027 5000 0.675
8028.HK Timeless Software Limited 20190723 0 0.049 0.049 0.049 0.049 0 0.049
8029.HK Sun International Group Limited 20190723 0 0.32 0.32 0.32 0.32 0 0.32
8031.HK ETS Group Limited 20190723 0 0.49 0.49 0.49 0.49 0 0.49
8032.HK Viva China Holdings Limited 20190723 0 0.5 0.51 0.5 0.5 400000 0.4332
8033.HK Vodatel Networks Holdings Limited 20190723 0 0.19 0.19 0.19 0.19 0 0.1555
8036.HK eBroker Group Limited 20190723 0 0.154 0.154 0.14 0.14 420000 0.14 down down correct
8037.HK China Biotech Services Holdings Limited 20190723 0 1.26 1.33 1.26 1.33 40000 1.33 up up correct
8039.HK KNK Holdings Limited 20190723 0 4 4 3.5 3.5 16000 3.5 down down correct
8041.HK Luxey International (Holdings) Limited 20190723 0 0.05 0.057 0.05 0.057 360000 0.045 up up correct
8042.HK KOS International Holdings Limited 20190723 0 0.09 0.09 0.08 0.085 910000 0.085 down down correct
8043.HK Atlinks Group Limited 20190723 0 0.178 0.178 0.178 0.178 0 0.174
8045.HK Jiangsu NandaSoft Technology Company Limited 20190723 0 0.13 0.13 0.13 0.13 6000 0.13
8047.HK China Ocean Group Development Limited 20190723 0 0.34 0.35 0.34 0.34 1984000 0.34
8048.HK Yu Tak International Holdings Limited 20190723 0 0.067 0.069 0.066 0.069 1760000 0.069 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190723 0 0.94 0.94 0.94 0.94 0 0.8583
8050.HK Quantum Thinking Limited 20190723 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190723 0 9.2 9.2 9.19 9.19 1800 9.19 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190723 0 0.052 0.052 0.051 0.051 140000 0.051 down down correct
8053.HK Pizu Group Holdings Limited 20190723 0 0.44 0.44 0.44 0.44 20000 0.3994
8055.HK China E 20190723 0 0.19 0.2 0.151 0.197 2328000 0.197 up down incorrect
8056.HK Life Concepts Holdings Limited 20190723 0 0.28 0.28 0.28 0.28 0 0.28
8057.HK Madison Holdings Group Limited 20190723 0 0.315 0.36 0.305 0.345 480000 0.345 up down incorrect
8059.HK Glory Flame Holdings Limited 20190723 0 0.061 0.062 0.06 0.061 2430000 0.061
806.HK VALUE PARTNERS GROUP LTD 20190723 0 4.9 4.91 4.79 4.88 2746705 4.5224 down down correct
8060.HK Global Link Communications Holdings Limited 20190723 0 0.043 0.043 0.043 0.043 2482 0.43
8062.HK EFT Solutions Holdings Limited 20190723 0 0.21 0.21 0.205 0.21 45000 0.1916
8065.HK KML Technology Group Limited 20190723 0 0.265 0.265 0.265 0.265 0 0.2275
8066.HK Phoenitron Holdings Limited 20190723 0 0.213 0.228 0.206 0.218 655000 0.218 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20190723 0 1.8 1.82 1.8 1.81 16000 1.81 up up correct
8069.HK WWPKG Holdings Company Limited 20190723 0 0.4 0.4 0.4 0.4 5000 0.4
8071.HK China Netcom Technology Holdings Limited 20190723 0 0.054 0.054 0.054 0.054 2115000 0.054
8072.HK Roma Group Limited 20190723 0 0.027 0.027 0.021 0.022 22251250 0.3779 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190723 0 0.61 0.65 0.61 0.64 272000 0.6232 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190723 0 3.64 3.64 3.64 3.64 0 3.2868
8075.HK Media Asia Group Holdings Limited 20190723 0 0.084 0.084 0.084 0.084 0 0.84
8076.HK Sing Lee Software (Group) Limited 20190723 0 0.088 0.089 0.088 0.089 250000 0.089 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20190723 0 0.112 0.12 0.107 0.107 349601 0.107 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190723 0 0.201 0.201 0.198 0.198 25003 0.198 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190723 0 3.5 3.52 3.46 3.47 2025536 2.931 down down correct
8080.HK North Asia Strategic Holdings Limited 20190723 0 0.78 0.83 0.75 0.83 288000 0.8209 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190723 0 0.02 0.022 0.02 0.022 146480 0.022 up up correct
8082.HK Sun Entertainment Group Limited 20190723 0 0.71 0.73 0.69 0.71 1085000 0.5581
8083.HK China Youzan Limited 20190723 0 0.43 0.43 0.42 0.43 9276000 0.43
8086.HK Sino Vision Worldwide Holdings Limited 20190723 0 0.061 0.07 0.055 0.07 28552000 7 up up correct
8087.HK China 33 Media Group Limited 20190723 0 0.021 0.023 0.02 0.022 8940000 0.22 up up correct
8088.HK 8088 Investment Holdings Limited 20190723 0 0.083 0.1 0.083 0.087 121600 0.087 up down incorrect
8091.HK OOH Holdings Limited 20190723 0 0.075 0.075 0.075 0.075 0 0.075
8092.HK ITE (Holdings) Limited 20190723 0 0.025 0.027 0.025 0.027 92000 0.0247 up up correct
8093.HK Million Stars Holdings Limited 20190723 0 0.465 0.465 0.465 0.465 0 0.465
8095.HK Beijing Beida Jade Bird Universal Sci 20190723 0 1.31 1.36 1.27 1.31 1526000 1.31
8096.HK Tasty Concepts Holding Limited 20190723 0 0.227 0.227 0.208 0.21 750000 0.21 down down correct
8098.HK CL Group (Holdings) Limited 20190723 0 0.094 0.094 0.094 0.094 0 0.0666
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190723 0 4.13 4.2 4.03 4.1 7603092 3.5266 down down correct
8100.HK GET Holdings Limited 20190723 0 0.42 0.42 0.42 0.42 102000 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20190723 0 0.119 0.126 0.119 0.125 920000 1.25 up up correct
8103.HK hmvod Limited 20190723 0 1 1 1 1 0 10
8106.HK Shenghua Lande Scitech Limited 20190723 0 0.295 0.295 0.29 0.29 100000 0.29 down down correct
8107.HK Vision International Holdings Limited 20190723 0 0.076 0.076 0.076 0.076 10000 0.5941
8109.HK Kirin Group Holdings Limited 20190723 0 0.315 0.34 0.31 0.33 2355000 0.33 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190723 0 5.42 5.49 5.41 5.49 163000 4.9024 up up correct
8111.HK China Technology Industry Group Limited 20190723 0 0.083 0.083 0.083 0.083 0 0.415
8112.HK Cornerstone Financial Holdings Limited 20190723 0 0.052 0.052 0.052 0.052 0 1.04
8113.HK Hi 20190723 0 0.29 0.29 0.29 0.29 0 0.2475
8115.HK Shanghai Qingpu Fire 20190723 0 0.54 0.54 0.54 0.54 0 0.54
8117.HK China Primary Energy Holdings Limited 20190723 0 0.295 0.3 0.295 0.295 5250000 0.295
8118.HK Bortex Global Limited 20190723 0 0.32 0.33 0.305 0.33 1008000 0.33 up up correct
8120.HK OL 20190723 0 0.243 0.246 0.238 0.245 1164125 0.245 up up correct
8121.HK Guru Online (Holdings) Limited 20190723 0 0.04 0.042 0.04 0.042 60000 0.42 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190723 0 0.021 0.021 0.016 0.017 9960000 0.017 down down correct
8125.HK Royal Century Resources Holdings Limited 20190723 0 0.08 0.08 0.076 0.076 1212000 0.76 down down correct
8126.HK G.A. Holdings Limited 20190723 0 0.285 0.285 0.255 0.28 44000 0.28 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190723 0 0.08 0.08 0.08 0.08 0 0.08
8130.HK OL 20190723 0 0.188 0.188 0.187 0.187 860000 0.187 down down correct
8133.HK Jete Power Holdings Limited 20190723 0 0.035 0.035 0.035 0.035 20000 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190723 0 0.425 0.425 0.425 0.425 0 0.425
8136.HK IMS Group Holdings Limited 20190723 0 0.126 0.126 0.126 0.126 0 0.115
8137.HK Honbridge Holdings Limited 20190723 0 0.65 0.68 0.64 0.66 1456000 0.66 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190723 0 12.04 15.48 12.02 13.84 271500 13.84 up up correct
8140.HK BOSA Technology Holdings Limited 20190723 0 1.09 1.2 1.09 1.2 70000 1.2 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190723 0 1947 1970 1947 1967 9400 1966.9278 up up correct
8143.HK OL 20190723 0 0.09 0.097 0.082 0.092 92000 0.092 up up correct
8145.HK TSO 20190723 0 2323 2323 2323 2323 100 2323
8146.HK Grace Wine Holdings Limited 20190723 0 0.285 0.285 0.285 0.285 350000 0.285
8147.HK Millennium Pacific Group Holdings Limited 20190723 0 0.189 0.189 0.17 0.188 3234000 0.188 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190723 0 0.09 0.095 0.087 0.091 25100000 0.091 up down incorrect
8149.HK Altus Holdings Limited 20190723 0 0.29 0.29 0.29 0.29 0 0.2849
8150.HK Seamless Green China (Holdings) Limited 20190723 0 0.028 0.028 0.028 0.028 0 0.028
8151.HK Bao Shen Holdings Limited 20190723 0 0.206 0.206 0.206 0.206 0 0.206
8152.HK M&L Holdings Group Limited 20190723 0 0.1 0.1 0.1 0.1 10000 0.1
8153.HK Farnova Group Holdings Limited 20190723 0 0.025 0.025 0.021 0.021 37665000 0.021 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190723 0 0.37 0.38 0.345 0.375 27750000 0.375 up up correct
8157.HK XIANGXING INT 20190723 0 0.26 0.265 0.26 0.265 240000 0.265 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190723 0 0.161 0.17 0.161 0.17 20501 0.17 up up correct
8159.HK Glory Mark Hi 20190723 0 0.26 0.26 0.241 0.248 465000 0.248 down down correct
8160.HK Goldway Education Group Limited 20190723 0 0.245 0.245 0.23 0.23 3600000 0.23 down up incorrect
8161.HK MediNet Group Limited 20190723 0 0.067 0.067 0.067 0.067 100000 0.067
8162.HK Loco Hong Kong Holdings Limited 20190723 0 0.59 0.6 0.57 0.6 7500000 0.6 up up correct
8163.HK Merdeka Financial Group Limited 20190723 0 0.016 0.016 0.016 0.016 3930000 0.1307
8166.HK China Eco 20190723 0 0.073 0.078 0.07 0.075 250000 0.75 up down incorrect
8167.HK Neo Telemedia Limited 20190723 0 0.099 0.099 0.093 0.094 356000 0.094 down up incorrect
8168.HK Amasse Capital Holdings Limited 20190723 0 0.084 0.084 0.084 0.084 0 0.0783
8169.HK Eco 20190723 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190723 0 0.139 0.139 0.139 0.139 0 0.139
8176.HK SuperRobotics Limited 20190723 0 3.49 3.49 3.49 3.49 0 3.49
8178.HK China Information Technology Development Limited 20190723 0 0.085 0.088 0.084 0.087 417600 2.088 up up correct
8179.HK Palinda Group Holdings Limited 20190723 0 0.023 0.024 0.023 0.024 29851600 0.24 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190723 0 1.35 1.36 1.33 1.34 921000 1.34 down down correct
8181.HK Shi Shi Services Limited 20190723 0 0.42 0.42 0.395 0.405 368000 0.405 down up incorrect
8187.HK Jimu Group Limited 20190723 0 0.485 0.485 0.485 0.485 0 0.485
8188.HK GME Group Holdings Limited 20190723 0 0.155 0.155 0.155 0.155 8000 0.155
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190723 0 0.193 0.193 0.193 0.193 0 0.193
819.HK TIANNENG POWER INTERNATIONAL LTD 20190723 0 6.75 6.75 6.58 6.6 1048000 6.1322 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190723 0 0.139 0.182 0.139 0.17 1284000 0.17 up down incorrect
8193.HK Asia 20190723 0 0.345 0.345 0.345 0.345 660000 0.4568
8198.HK Loto Interactive Limited 20190723 0 0.135 0.135 0.135 0.135 2000 1.35
8200.HK Sau San Tong Holdings Limited 20190723 0 0.127 0.127 0.127 0.127 120000 1.27
8201.HK PPS International (Holdings) Limited 20190723 0 0.19 0.2 0.19 0.2 80000 0.2 up up correct
8203.HK Kaisun Holdings Limited 20190723 0 0.211 0.211 0.211 0.211 0 0.211
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190723 0 0.26 0.26 0.26 0.26 0 0.26
8206.HK Shentong Robot Education Group Company Limited 20190723 0 0.365 0.37 0.36 0.36 840000 0.36 down down correct
8210.HK DLC Asia Limited 20190723 0 0.198 0.198 0.183 0.186 1660000 0.186 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190723 0 0.185 0.185 0.185 0.185 0 0.185
8213.HK StarGlory Holdings Company Limited 20190723 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20190723 0 0.098 0.098 0.098 0.098 40000 0.343
8218.HK Echo International Holdings Group Limited 20190723 0 0.048 0.048 0.048 0.048 0 0.96
8219.HK Hanvey Group Holdings Limited 20190723 0 0.065 0.065 0.065 0.065 0 0.065
8220.HK Bingo Group Holdings Limited 20190723 0 0.107 0.107 0.107 0.107 120000 0.107
8221.HK PF Group Holdings Limited 20190723 0 0.11 0.11 0.11 0.11 1000000 0.0644
8222.HK E Lighting Group Holdings Limited 20190723 0 0.065 0.071 0.065 0.067 664000 0.067 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190723 0 1.11 1.11 1.11 1.11 464000 1.0535
8225.HK China Health Group Inc 20190723 0 0.12 0.125 0.111 0.125 320000 0.125 up up correct
8226.HK KOALA Financial Group Limited 20190723 0 0.029 0.035 0.029 0.034 10408000 0.68 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190723 0 3.93 3.93 3.74 3.85 315000 3.85 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190723 0 0.234 0.234 0.215 0.225 12000000 2.25 down down correct
8229.HK Future Data Group Limited 20190723 0 0.205 0.205 0.205 0.205 0 0.205
8231.HK PFC Device Inc 20190723 0 0.066 0.066 0.066 0.066 0 0.0625
8232.HK Classified Group (Holdings) Limited 20190723 0 0.165 0.181 0.165 0.177 270000 0.177 up down incorrect
8235.HK CCID Consulting Company Limited 20190723 0 0.325 0.325 0.325 0.325 280000 0.3016
8237.HK Link Holdings Limited 20190723 0 0.051 0.056 0.05 0.056 488000 0.056 up up correct
8239.HK Capital Finance Holdings Limited 20190723 0 0.122 0.149 0.122 0.128 186000 0.5874 up up correct
8241.HK Ying Kee Tea House Group Limited 20190723 0 0.214 0.214 0.214 0.214 5000 0.214
8245.HK On Real International Holdings Limited 20190723 0 0.03 0.03 0.03 0.03 0 0.3
8246.HK Zhonghua Gas Holdings Limited 20190723 0 0.3 0.3 0.3 0.3 0 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190723 0 0.255 0.255 0.255 0.255 0 0.255
8250.HK Silk Road Energy Services Group Limited 20190723 0 0.025 0.027 0.024 0.027 11740000 0.027 up up correct
8255.HK China Binary New Fintech Group 20190723 0 0.295 0.295 0.27 0.295 144000 0.295
8257.HK Genes Tech Group Holdings Company Limited 20190723 0 0.275 0.275 0.265 0.265 110000 0.2528 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190723 0 2.36 2.38 2.34 2.38 1634000 2.2695 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190723 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20190723 0 0.204 0.206 0.202 0.204 1812000 1.02
8269.HK Wealth Glory Holdings Limited 20190723 0 0.065 0.065 0.065 0.065 0 0.26
8270.HK China CBM Group Company Limited 20190723 0 0.065 0.065 0.059 0.059 1520000 0.059 down down correct
8271.HK Global Digital Creations Holdings Limited 20190723 0 0.103 0.103 0.103 0.103 0 0.103
8275.HK Beaver Group (Holding) Company Limited 20190723 0 0.065 0.065 0.058 0.058 20000 0.58 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190723 0 0.4 0.4 0.4 0.4 0 0.4
8279.HK AGTech Holdings Limited 20190723 0 0.48 0.49 0.47 0.475 2452000 0.475 down up incorrect
8280.HK China Digital Video Holdings Limited 20190723 0 0.12 0.12 0.12 0.12 0 0.12
8281.HK China Golden Classic Group Limited 20190723 0 0.245 0.245 0.245 0.245 0 0.245
8282.HK Gameone Holdings Limited 20190723 0 0.32 0.32 0.32 0.32 0 0.32
8285.HK Sling Group Holdings Limited 20190723 0 0.102 0.11 0.102 0.109 130000 0.109 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190723 0 0.045 0.045 0.04 0.043 810000 0.043 down down correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190723 0 0.138 0.138 0.138 0.138 35000 0.5421
8292.HK Worldgate Global Logistics Ltd 20190723 0 0.112 0.1161 0.112 0.1161 264511 0.9736 up up correct
8293.HK SingAsia Holdings Limited 20190723 0 0.126 0.137 0.123 0.127 23625000 0.127 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190723 0 0.36 0.36 0.35 0.35 1640000 0.35 down down correct
8296.HK Sino 20190723 0 0.206 0.206 0.205 0.206 192000 0.206
8297.HK My Heart Bodibra Group Limited 20190723 0 0.085 0.085 0.085 0.085 0 0.085
8299.HK Grand T G Gold Holdings Limited 20190723 0 0.075 0.075 0.075 0.075 32000 0.075
8300.HK Royal Catering Group Holdings Company Limited 20190723 0 0.079 0.079 0.079 0.079 400000 0.079
8305.HK Tong Kee (Holding) Limited 20190723 0 0.077 0.077 0.077 0.077 0 0.077
8307.HK Medicskin Holdings Limited 20190723 0 0.198 0.198 0.198 0.198 0 0.1828
8308.HK Gudou Holdings Limited 20190723 0 0.97 0.97 0.97 0.97 0 0.97
8309.HK Man Shing Global Holdings Limited 20190723 0 0.082 0.082 0.082 0.082 0 0.0731
8310.HK Dafeng Port Heshun Technology Company Limited 20190723 0 0.155 0.155 0.155 0.155 0 0.155
8313.HK ZACD Group Ltd 20190723 0 0.35 0.355 0.345 0.35 1740000 0.3471
8315.HK Greatwalle Inc 20190723 0 0.108 0.125 0.108 0.125 2100000 0.6085 up up correct
8317.HK Finet Group Limited 20190723 0 0.45 0.45 0.45 0.45 0 0.45
8319.HK Expert Systems Holdings Limited 20190723 0 0.119 0.12 0.119 0.12 110000 0.104 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190723 0 3.8 3.81 3.76 3.8 229000 2.6324
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190723 0 0.115 0.115 0.115 0.115 20000 0.23
8321.HK Tai Kam Holdings Limited 20190723 0 0.064 0.064 0.064 0.064 0 0.32
8325.HK China Smartpay Group Holdings Limited 20190723 0 0.4 0.4 0.4 0.4 0 0.4
8326.HK Tonking New Energy Group Holdings Limited 20190723 0 0.22 0.22 0.22 0.22 0 0.22
8328.HK Xinyi Electric Storage Holdings Limited 20190723 0 1.4 1.4 1.4 1.4 48000 1.3794
8329.HK Shenzhen Neptunus Interlong Bio 20190723 0 0.25 0.255 0.25 0.255 200000 0.255 up up correct
8331.HK P.B. Group Limited 20190723 0 0.169 0.169 0.169 0.169 0 0.1268
8337.HK Directel Holdings Limited 20190723 0 0.042 0.05 0.042 0.049 300000 0.98 up up correct
8340.HK Vinco Financial Group Limited 20190723 0 0.06 0.06 0.06 0.06 0 0.06
8343.HK HongGuang Lighting Holdings Company Limited 20190723 0 0.7 0.71 0.7 0.7 55000 0.7
8346.HK TEM Holdings Limited 20190723 0 264 268 262 264 150300 264
8347.HK F8 Enterprises (Holdings) Group Limited 20190723 0 0.47 0.5 0.46 0.46 17216000 0.46 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190723 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190723 0 0.149 0.149 0.145 0.149 90000 0.149
8350.HK Excalibur Global Financial Holdings Limited 20190723 0 0.222 0.222 0.222 0.222 0 0.222
8353.HK Anacle Systems Limited 20190723 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190723 0 0.38 0.38 0.365 0.37 790000 0.3447 down up incorrect
8356.HK CNC Holdings Limited 20190723 0 0.035 0.035 0.035 0.035 200000 0.035
8357.HK Republic Healthcare Limited 20190723 0 0.76 0.76 0.74 0.76 155000 0.76
8360.HK AL Group Limited 20190723 0 0.055 0.056 0.051 0.056 72000 0.56 up up correct
8362.HK Winning Tower Group Holdings Limited 20190723 0 0.067 0.078 0.067 0.076 440000 0.0608 up up correct
8363.HK SDM Group Holdings Limited 20190723 0 0.74 0.74 0.74 0.74 500000 0.74
8365.HK VBG International Holdings Limited 20190723 0 0.52 0.52 0.485 0.485 135000 0.485 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20190723 0 0.39 0.39 0.39 0.39 210000 0.39
8368.HK Creative China Holdings Limited 20190723 0 0.1 0.1 0.1 0.1 0 0.5
8371.HK Taste Gourmet Group Limited 20190723 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190723 0 0.094 0.094 0.094 0.094 0 0.0806
8373.HK Indigo Star Holdings Limited 20190723 0 0.3 0.3 0.3 0.3 145000 0.3
8375.HK Vertical International Holdings Limited 20190723 0 0.193 0.193 0.193 0.193 0 0.1824
8377.HK Shen You Holdings Limited 20190723 0 0.154 0.165 0.145 0.164 980000 0.753 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190723 0 0.085 0.092 0.075 0.087 460000 0.087 up up correct
8383.HK Linocraft Holdings Limited 20190723 0 0.227 0.227 0.202 0.212 160000 0.212 down down correct
8385.HK Prosperous Printing Company Limited 20190723 0 0.142 0.16 0.142 0.16 460000 0.16 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20190723 0 0.325 0.34 0.305 0.335 2504000 0.335 up up correct
8392.HK Satu Holdings Limited 20190723 0 0.156 0.16 0.156 0.159 80000 0.159 up up correct
8395.HK Tree Holdings Limited 20190723 0 0.072 0.072 0.069 0.069 8020000 0.068 down down correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190723 0 0.09 0.09 0.09 0.09 0 0.09
8401.HK Stream Ideas Group Limited 20190723 0 0.39 0.4 0.38 0.39 1134000 0.39
8402.HK GT Steel Construction Group Limited 20190723 0 0.43 0.435 0.415 0.43 855000 0.43
8403.HK Dowway Holdings Limited 20190723 0 0.05 0.05 0.05 0.05 0 1
8405.HK Hang Chi Holdings Limited 20190723 0 0.99 0.99 0.99 0.99 8000 0.7841
8406.HK Alpha Era International Holdings Limited 20190723 0 0.128 0.128 0.128 0.128 0 0.1185
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190723 0 0.162 0.168 0.161 0.168 190000 0.1625 up up correct
8412.HK BCI Group Holdings Limited 20190723 0 0.163 0.163 0.163 0.163 0 0.163
8413.HK Asia Grocery Distribution Limited 20190723 0 0.4 0.425 0.4 0.425 300000 0.425 up up correct
8416.HK HM International Holdings Limited 20190723 0 0.198 0.198 0.198 0.198 5000 0.198
8417.HK Dadi Education Holdings Limited 20190723 0 0.041 0.041 0.037 0.039 3980000 0.039 down down correct
8419.HK AV Promotions Holdings Limited 20190723 0 0.28 0.28 0.28 0.28 0 0.28
8420.HK Nexion Technologies Limited 20190723 0 0.115 0.115 0.115 0.115 0 0.115
8421.HK WINSON HLDGS HK 20190723 0 0.435 0.445 0.43 0.43 1665000 0.368 down up incorrect
8422.HK WT Group Holdings Limited 20190723 0 0.255 0.255 0.255 0.255 0 0.255
8423.HK Chi Ho Development Holdings Limited 20190723 0 0.89 0.98 0.86 0.98 280000 0.949 up up correct
8425.HK Hing Ming Holdings Limited 20190723 0 1.55 1.66 1.55 1.66 24000 1.66 up up correct
8426.HK Modern Living Investments Holdings Limited 20190723 0 0.149 0.149 0.143 0.143 160000 0.1261 down down correct
8427.HK SK Target Group Limited 20190723 0 0.13 0.14 0.13 0.14 2272000 1.12 up up correct
8428.HK CBK Holdings Limited 20190723 0 0.248 0.248 0.234 0.238 1416000 2.38 down down correct
8429.HK Icicle Group Holdings Limited 20190723 0 0.79 0.79 0.77 0.79 475000 0.79
8430.HK C&N Holdings Limited 20190723 0 0.074 0.074 0.067 0.074 225000 0.074
8431.HK Hao Bai International (Cayman) Limited 20190723 0 0.095 0.1 0.095 0.1 270000 0.1 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190723 0 0.105 0.105 0.105 0.105 0 0.0886
8436.HK Takbo Group Holdings Limited 20190723 0 0.61 0.65 0.58 0.62 9230000 0.62 up up correct
8437.HK RMH Holdings Limited 20190723 0 0.2 0.2 0.2 0.2 0 0.2
8439.HK Somerley Capital Holdings Limited 20190723 0 1.6 1.6 1.6 1.6 0 1.4933
8442.HK SG GROUP HLDGS 20190723 0 58.2 58.2 57.4 57.8 32000 57.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190723 0 0.195 0.195 0.195 0.195 10000 0.975
8446.HK In Technical Productions Holdings Limited 20190723 0 0.247 0.25 0.247 0.25 180000 0.25 up up correct
8447.HK MS Concept Limited 20190723 0 0.058 0.066 0.055 0.066 110000 0.066 up up correct
8448.HK Universe Printshop Holdings Limited 20190723 0 0.067 0.067 0.067 0.067 20000 0.067
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190723 0 0.37 0.37 0.36 0.37 516000 0.37
8450.HK EDICO Holdings Limited 20190723 0 0.064 0.064 0.064 0.064 130000 0.064
8451.HK Sunlight (1977) Holdings Limited 20190723 0 0.077 0.079 0.077 0.079 90000 0.079 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190723 0 0.36 0.39 0.355 0.39 114000 0.3382 up up correct
8455.HK Lai Group Holding Company Limited 20190723 0 0.223 0.23 0.223 0.23 80000 0.23 up up correct
8460.HK Basetrophy Group Holdings Limited 20190723 0 0.395 0.4 0.38 0.38 1110000 0.38 down down correct
8462.HK Omnibridge Holdings Limited 20190723 0 0.4 0.415 0.4 0.41 820000 0.41 up down incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20190723 0 5.58 6.09 5.58 6.07 41500 6.07 up up correct
8470.HK LUMINA GROUP 20190723 0 0.345 0.345 0.345 0.345 112000 0.345
8471.HK Reach New Holdings Limited 20190723 0 0.4 0.4 0.4 0.4 150000 0.4
8472.HK Lapco Holdings Limited 20190723 0 0.53 0.53 0.53 0.53 0 0.53
8473.HK Mi Ming Mart Holdings Limited 20190723 0 0.27 0.275 0.27 0.275 290000 0.2434 up up correct
8475.HK K Group Holdings Limited 20190723 0 0.435 0.435 0.415 0.415 650000 0.415 down down correct
8476.HK Ocean One Holding Ltd 20190723 0 0.72 0.72 0.72 0.72 0 0.6522
8479.HK JTF International Holdings Limited 20190723 0 0.28 0.3 0.28 0.29 56000 0.29 up up correct
8480.HK Furniweb Holdings Limited 20190723 0 2.58 2.59 2.53 2.55 508000 2.55 down down correct
8481.HK Shenglong Splendecor International Limited 20190723 0 0.345 0.345 0.345 0.345 0 0.345
8482.HK Wan Leader International Limited 20190723 0 0.113 0.125 0.113 0.123 2050000 0.123 up up correct
8483.HK Max Sight Group Holdings Limited 20190723 0 0.101 0.106 0.1 0.106 80000 0.0936 up up correct
8485.HK Smart Globe Holdings Limited 20190723 0 0.085 0.089 0.085 0.085 400000 0.0815
8487.HK ISP Global Limited 20190723 0 0.59 0.79 0.54 0.58 5560000 0.58 down down correct
8490.HK Niche 20190723 0 0.55 0.55 0.55 0.55 0 0.5448
8491.HK Cool Link (Holdings) Limited 20190723 0 2.09 2.15 2.02 2.04 1580000 40.8 down down correct
8493.HK Dragon King Group Holdings Limited 20190723 0 0.098 0.098 0.098 0.098 0 0.98
8495.HK 1957 & Co. (Hospitality) Limited 20190723 0 0.34 0.365 0.335 0.365 276000 0.365 up up correct
8501.HK Sanbase Corporation Limited 20190723 0 1.08 1.08 1.08 1.08 0 1.0498
8502.HK Ocean Line Port Development Limited 20190723 0 0.305 0.315 0.3 0.31 1520000 0.31 up up correct
8507.HK i.century Holding Limited 20190723 0 0.192 0.192 0.192 0.192 0 0.192
8509.HK Wine's Link International Holdings Limited 20190723 0 0.52 0.52 0.52 0.52 0 0.52
8510.HK Top Standard Corporation 20190723 0 0.154 0.156 0.147 0.147 1856000 0.147 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20190723 0 0.199 0.199 0.199 0.199 0 0.199
8512.HK Hyfusin Group Holdings Limited 20190723 0 0.056 0.06 0.056 0.06 30000 0.06 up down incorrect
8513.HK IAG Holdings Limited 20190723 0 0.136 0.136 0.134 0.136 52000 0.136
8516.HK Grand Talents Group Holdings Limited 20190723 0 2.75 2.89 2.75 2.82 25000 2.82 up up correct
8519.HK Jia Group Holdings Limited 20190723 0 0.085 0.085 0.085 0.085 10000 0.085
8521.HK ST International Holdings Company Limited 20190723 0 0.211 0.226 0.211 0.226 60000 0.2161 up up correct
8523.HK Sheung Moon Holdings Limited 20190723 0 0.52 0.52 0.52 0.52 0 0.52
8525.HK Baiying Holdings Group Limited 20190723 0 0.355 0.38 0.355 0.38 22000 0.3625 up up correct
8526.HK Wing Fung Group Asia Limited 20190723 0 0.335 0.335 0.335 0.335 0 0.335
8527.HK JLogo Holdings Limited 20190723 0 1.01 1.02 1.01 1.02 10000 1.02 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190723 0 6.26 6.58 6.11 6.53 5889000 6.5124 up up correct
8532.HK Polyfair Holdings Limited 20190723 0 0.072 0.075 0.069 0.073 1120000 0.073 up down incorrect
8535.HK Vistar Holdings Limited 20190723 0 0.125 0.125 0.125 0.125 0 0.1209
8536.HK TL Natural Gas Holdings Limited 20190723 0 0.25 0.25 0.25 0.25 0 1
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190723 0 0.218 0.231 0.21 0.214 2290000 0.214 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190723 0 1.28 1.28 1.26 1.26 38000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190723 0 0.111 0.115 0.11 0.115 600000 0.115 up up correct
8547.HK Pacific Legend Group Limited 20190723 0 0.125 0.144 0.119 0.135 1210000 0.135 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190723 0 7.37 7.41 7.27 7.31 1183997 6.3725 down up incorrect
856.HK VSTECS HOLDINGS LTD 20190723 0 4.15 4.3 4.15 4.25 1020000 3.9275 up up correct
8560.HK Great World Company Holdings Ltd 20190723 0 1298 1298 1298 1298 100 1298
8596.HK ACR HOLDING 20190723 0 612 617 612 614 4000 614 up up correct
8599.HK Global Mastermind Holdings Limited 20190723 0 0.057 0.063 0.051 0.063 553600 0.063 up down incorrect
86.HK SUN HUNG KAI LTD 20190723 0 3.69 3.71 3.67 3.69 304000 3.0803
860.HK WE SOLUTIONS LTD 20190723 0 0.4 0.4 0.39 0.39 2154000 0.39 down down correct
8601.HK Boltek Holdings Limited 20190723 0 0.355 0.355 0.355 0.355 0 0.355
8603.HK Fameglow Holdings Limited 20190723 0 0.57 0.67 0.57 0.67 70000 0.67 up down incorrect
8606.HK Kinetix Systems Holdings Limited 20190723 0 0.22 0.245 0.219 0.238 3030000 0.238 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190723 0 0.46 0.51 0.435 0.455 12235000 0.429 down down correct
8609.HK Eggriculture Foods Ltd 20190723 0 0.122 0.138 0.121 0.138 240000 0.138 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190723 0 4.48 4.53 4.4 4.44 1941000 4.2224 down down correct
8611.HK Mindtell Technology Limited 20190723 0 0.171 0.18 0.171 0.18 55000 0.18 up down incorrect
8612.HK World Super Holdings Limited 20190723 0 0.81 0.84 0.78 0.8 650000 0.8 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190723 0 0.16 0.16 0.15 0.157 6190000 0.157 down down correct
8619.HK WAC Holdings Limited 20190723 0 2.3 2.4 2.25 2.4 480000 2.4 up up correct
8621.HK Metropolis Capital Holdings Limited 20190723 0 0.32 0.325 0.32 0.325 64000 0.325 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190723 0 0.186 0.186 0.177 0.186 112000 0.186
863.HK BC TECHNOLOGY GROUP LTD 20190723 0 5.32 5.39 5.28 5.33 23500 5.33 up down incorrect
8631.HK Sun Kong Holdings Limited 20190723 0 0.199 0.199 0.198 0.198 310000 0.198 down down correct
8635.HK Novacon Technology Group Limited 20190723 0 0.234 0.27 0.234 0.236 4512000 0.2279 up up correct
868.HK XINYI GLASS HLDS LTD 20190723 0 8.24 8.31 8.18 8.24 5068892 7.3106
87001.HK Hui Xian Real Estate Investment Trust 20190723 0 3.4 3.43 3.4 3.41 3409056 2.8803 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190723 0 2.47 2.48 2.46 2.48 136000 2.2251 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190723 0 7.26 7.34 7.26 7.3 90200 6.9122 up up correct
906.HK CPMC HOLDINGS LTD 20190723 0 3.03 3.05 3 3.04 1186080 2.6804 up down incorrect
931.HK CHINA LNG GROUP LTD 20190723 0 0.59 0.59 0.58 0.59 232500 0.59
934.HK SINOPEC KANTONS HOLDINGS LTD 20190723 0 3.24 3.24 3.18 3.24 671730 2.7612
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190723 0 2.69 2.72 2.65 2.72 4758000 2.6494 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190723 0 5.15 5.17 5.02 5.1 322500 4.9355 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190723 0 3.03 3.1 3.03 3.07 303000 2.8512 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190723 0 2.13 2.16 2.13 2.16 1617000 1.9574 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190723 0 1.16 1.16 1.14 1.14 1616000 0.9536 down down correct
9900.HK Gain Plus Holdings Limited 20190723 0 1.35 1.36 1.34 1.36 524000 1.36 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190723 0 1.88 1.88 1.84 1.84 1130000 1.5876 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190723 0 4.82 4.85 4.8 4.8 304000 4.3141 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190723 0 1.16 1.25 1.16 1.25 6000 1.25 up up correct
9978.HK Fineland Living Services Group Limited 20190723 0 0.4 0.4 0.4 0.4 680000 0.394

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.